ISHARES CORE S&P MID-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.52 USD | +1.04% |
|
+1.21% | +5.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 57.13 $ | 57.17 $ | 57.92 $ | 58.52 $ |
| Volume | 5 075 379 | 10 119 373 | 5 504 236 | 7 163 869 |
| Change | -1.79% | +0.07% | +1.31% | +1.04% |
| Opening | 57.93 | 57.11 | 57.72 | 58.75 |
| High | 57.99 | 58.13 | 58.03 | 59.05 |
| Low | 57.12 | 56.94 | 57.09 | 58.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IJH
| IJH | Delayed quote |
58.52
USD
 | +1.04% | 7,163,869 |
London S.E.
0JG6
| 0JG6 | Delayed quote |
57.02
USD
| +21.07% | 175 |
Performance
| 1 week | +1.21% | ||
| Current month | +2.43% | ||
| 1 month | -2.21% | ||
| 3 months | +6.02% | ||
| 6 months | +18.32% | ||
| Current year | +5.57% | ||
| 1 year | +19.75% | ||
| 3 years | +7.03% | ||
| 5 years | +47.78% | ||
| 10 years | +115.32% |
Volumes
marketsDaily volume
7 163 869
Estimated daily volume
7 163 869
Avg. Volume 20 sessions
6 154 855
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
360 182 114.60
Record volume 1
162 593 300
Record volume 2
126 725 000
Record volume 3
112 337 700
Highs and lows
1 week
56.94
59.05
1 month
56.2460.43
3 years
43.4861.01
5 years
23.5761.01
10 years
21.8161.01
Indicators
Moving average 5 days
57.78
Moving average 20 days
57.88
Moving average 50 days
58.46
Moving average 100 days
56.78
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
51.74
RSI 14 days
49.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.INw0oMmdt0NELOeFZ821-7CAtXaVCvofu78I1qMlvsw.S7t61r3z4ycbX5LwBPTHnvjw9jvUYZRnivNmtOEW9vkTpnjnk_nEBitllA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 58.52 | 1,300 | 6,461,328 |
| 04:00:07 pm | 58.52 | 1,195 | 6,460,028 |
| 04:00:00 pm | 58.51 | 400 | 6,458,833 |
| 04:00:00 pm | 58.53 | 79,647 | 6,458,433 |
| 03:59:59 pm | 58.52 | 300 | 6,378,786 |
| 03:59:59 pm | 58.52 | 200 | 6,378,486 |
| 03:59:59 pm | 58.52 | 100 | 6,378,286 |
| 03:59:59 pm | 58.52 | 3,509 | 6,378,186 |
| 03:59:59 pm | 58.52 | 1,491 | 6,374,677 |
| 03:59:59 pm | 58.52 | 100 | 6,373,186 |
ETF Ratings
 |
Description
| US4642875078 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 78,841 M€ |
|---|---|
| AuM 1M | 74,863 M€ |
| AuM 3 months | 69,730 M€ |
| AuM 6 months | 66,672 M€ |
| AuM 12 months | 59,840 M€ |
- Stock Market
- ETF
- IJH ETF
- Quotes iShares Core S&P Mid-Cap ETF - USD
