ETF XEI ISHARES CORE S&P/TSX COMPOSITE HIGH DIVIDEND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P/TSX Composite High Dividend Index ETF - CAD

ETF

XEI

CA46431L1132

Delayed Toronto S.E.
Other stock markets
 01:59:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
24.87 CAD +1.02% Intraday chart for iShares Core S&P/TSX Composite High Dividend Index ETF - CAD -1.31% +0.44%
2020 IShares S&P/TSX Composite High Dividend Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Composite High Dividend Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P/TSX Composite High Dividend Index ETF - CAD(XEI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 24.71 $ 24.54 $ 24.51 $ 24.62 $ 24.87 $
Volume 137 135 93 162 185 610 57 457 41 538
Change -0.84% -0.69% -0.12% +0.45% +1.02%
Opening 24.98 24.68 24.58 24.57 24.59
High 25.06 24.68 24.72 24.69 24.89
Low 24.62 24.47 24.42 24.51 24.59

Other stock markets

Markets Price Change Volume
Toronto S.E. XEI
XEI Delayed quote 24.87 CAD ETF iShares Core S&P/TSX Composite High Dividend Index ETF - CAD+1.02% 41,538

Performance

1 week-2.30%
Current month-3.30%
1 month-1.83%
3 months+0.24%
6 months+6.17%
Current year-0.57%
1 year-4.76%
3 years+8.99%
5 years+13.56%
10 years+7.23%

Volumes

markets
Daily volume
41 538
Estimated daily volume
59 066
Avg. Volume 20 sessions
97 788
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
2 431 987.56
Avg. Volume 20 sessions USD
1 769 027.75
Record volume 1
4 403 829
Record volume 2
742 304
Record volume 3
613 920

Highs and lows

1 week
24.42
Extreme 24.42
25.31
1 month
24.42
Extreme 24.42
25.61
3 years
22.29
Extreme 22.29
29.03
5 years
12.58
Extreme 12.58
29.03
10 years
12.58
Extreme 12.58
29.03

Indicators

Moving average 5 days
24.66
Moving average 20 days
25.19
Moving average 50 days
24.90
Moving average 100 days
24.72
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
23.49
RSI 14 days
32.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53256e0d4c4569c885.UTYjjhtjG4Hm5NYUoRwdf6c8fHcwINQ2jKWkuCWBvnM.EmFn9F4ILrDVr51SzXksFPN7KgN4bux13-Hd6nbj8xJjbFviXBMixt6C4g
DatePriceVolumeDaily volume
01:59:02 pm 24.87 400 40,200
01:54:49 pm 24.88 600 39,800
01:53:30 pm 24.89 100 39,200
01:53:30 pm 24.89 400 39,100
01:53:19 pm 24.89 200 38,700
01:53:19 pm 24.89 2,500 38,500
01:52:33 pm 24.89 200 36,000
01:51:34 pm 24.89 400 35,800
01:25:15 pm 24.86 200 35,400
01:24:36 pm 24.86 700 35,200

ETF Ratings

Description

CA46431L1132
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Composite High Dividend Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,098 M€
AuM 1M 1,071 M€
AuM 3 months 1,070 M€
AuM 6 months 939 M€
AuM 12 months 981 M€
  1. Stock Market
  2. ETF
  3. XEI ETF
  4. Quotes iShares Core S&P/TSX Composite High Dividend Index ETF - CAD