|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.24 USD | -0.29% |
|
-0.95% | +0.36% |
Quotes 5-day view: iShares Core U.S. Aggregate Bond ETF - USD
Delayed Quote Nyse
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 101.40 $ | 100.68 $ | 100.57 $ | 100.53 $ | 100.24 $ |
| Volume | 9,033,548 | 10,359,067 | 10,854,970 | 13,744,079 | 8,744,175 |
| Change | +0.20% | -0.71% | -0.11% | -0.04% | -0.29% |
| Opening | 101.37 $ | 100.78 $ | 100.26 $ | 100.58 $ | 100.22 $ |
| High | 101.46 $ | 100.80 $ | 100.71 $ | 100.62 $ | 100.32 $ |
| Low | 101.34 $ | 100.56 $ | 100.24 $ | 100.48 $ | 100.15 $ |
Performance
| 1 week | -0.95% | ||
| Current month | -1.14% | ||
| 1 month | +0.17% | ||
| 3 months | +0.21% | ||
| 6 months | +0.14% | ||
| Current year | +0.36% | ||
| 1 year | +1.69% | ||
| 3 years | +3.26% | ||
| 5 years | -12.29% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
8,744,174
Estimated daily volume
8,744,174
Avg. Volume 20 sessions
8,706,048
Daily volume ratio
1
Avg. Volume 20 sessions USD
872,694,251.52
Record volume 1
29,687,560
Record volume 2
28,390,080
Record volume 3
27,958,750
Indicators
Moving average 5 days
100.88
Moving average 20 days
100.68
Moving average 50 days
100.29
Moving average 100 days
100.36
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.12%
RSI 9 days
42.63
RSI 14 days
48.11
Historical Quotes: iShares Core U.S. Aggregate Bond ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
35129e.ZfkrTq2nGVQ6CTstq2gvyk0XKfW0HFjopZheVFc0wzE.P5p7CsHhfwNcfgpE2DoZrDh4XM2MXwmS7_kNYDFrjGQQl0EM_dV4YVFBdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 100.24 | 445,470 | 8,141,255 |
| 04:00:00 pm | 100.25 | 100 | 7,695,785 |
| 03:59:59 pm | 100.25 | 3,700 | 7,695,685 |
| 03:59:59 pm | 100.25 | 2,300 | 7,691,985 |
| 03:59:59 pm | 100.25 | 335 | 7,689,685 |
| 03:59:59 pm | 100.25 | 3,898 | 7,689,350 |
| 03:59:59 pm | 100.24 | 419 | 7,685,452 |
| 03:59:59 pm | 100.25 | 5,781 | 7,685,033 |
| 03:59:59 pm | 100.25 | 400 | 7,679,252 |
| 03:59:58 pm | 100.25 | 100 | 7,678,852 |
ETF Ratings
 |
Description
| US4642872265 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2003-09-21
|
| Credit Rating |
AuM evolution - 2026-01-29
| AuM (USD) | 139B |
|---|---|
| AuM 1M | 137B |
| AuM 3 months | 139B |
| AuM 6 months | 133B |
| AuM 12 months | 139B |
- Stock Market
- ETF
- AGG ETF
- Quotes iShares Core U.S. Aggregate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
