ISHARES CORE UK GILTS UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 GBX | -0.11% |
|
+0.30% | -3.70% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 10.1675 p | 10.175 p | 10.2025 p | 10.2125 p | 10.2 p |
| Volume | 287 977 | 580 019 | 485 422 | 499 990 | 64 740 |
| Change | +0.27% | +0.07% | +0.27% | +0.10% | -0.11% |
| Opening | 10.13 | 10.18 | 10.20 | 10.16 | 10.24 |
| High | 10.18 | 10.25 | 10.36 | 10.23 | 10.24 |
| Low | 10.12 | 10.17 | 10.15 | 10.16 | 10.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.2
GBX
 | -0.11% | 64,740 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
13.15
USD
| +2.28% | 22,440 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.22
GBX
| +0.56% | 603 |
Borsa Italiana
IGLT
| IGLT | Real-time |
11.82
EUR
| -0.07% | 190 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
11.84
EUR
| -0.22% | 0 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
11.86
EUR
| -0.02% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.045
USD
| -0.05% | 1 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.866
EUR
| +0.13% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.849
EUR
| -0.29% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | -1.99% | ||
| 1 month | -1.83% | ||
| 3 months | -0.80% | ||
| 6 months | +4.40% | ||
| Current year | -3.61% | ||
| 1 year | -2.69% | ||
| 3 years | -26.56% | ||
| 5 years | -23.19% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
64 740
Estimated daily volume
293 401
Avg. Volume 20 sessions
377 995
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
3 856 119.77
Avg. Volume 20 sessions USD
3 856 119.77
Record volume 1
29 979 710
Record volume 2
21 152 780
Record volume 3
10 073 980
Highs and lows
1 week
10.12
10.36
1 month
10.1210.44
3 years
9.4714.55
5 years
9.4715.50
10 years
9.4717.41
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.29
Moving average 50 days
10.27
Moving average 100 days
10.29
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
43.16
RSI 14 days
43.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b756496b4.CAbxMxfuB0PK4BtIMBS1SzOIjCFFlBhEtclX55yxyFY.X0SfY2LYSwuDrih-QmL7HgHavG4d8VES1I0insnjoyxca4Fpe9ZyEY3XIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:51 am | 10.2 | 1,990 | 62,499 |
| 04:49:44 am | 10.2 | 39 | 60,509 |
| 04:46:54 am | 10.21 | 313 | 60,470 |
| 04:46:16 am | 10.2 | 15 | 60,157 |
| 04:43:04 am | 10.2 | 7,799 | 60,142 |
| 04:39:10 am | 10.2 | 105 | 52,343 |
| 04:36:22 am | 10.2 | 730 | 52,238 |
| 04:35:52 am | 10.2 | 196 | 51,508 |
| 04:34:17 am | 10.2 | 196 | 51,312 |
| 04:34:15 am | 10.2 | 1,337 | 51,116 |
ETF Ratings
 |
Description
| IE00B1FZSB30 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,719 M€ |
|---|---|
| AuM 1M | 2,669 M€ |
| AuM 3 months | 2,821 M€ |
| AuM 6 months | 2,431 M€ |
| AuM 12 months | 1,698 M€ |
- Stock Market
- ETF
- IGLT ETF
- Quotes iShares Core UK Gilts UCITS ETF - GBP
