ETF LQCE ISHARES $ CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged

ETF

LQCE

IE00BK7Y2Q41

Market Closed - Swiss Exchange
Other stock markets
 11:36:38 2024-04-25 am EDT 		5-day change 1st Jan Change
4.296 CHF -0.05% Intraday chart for iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged +0.20% -5.51%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged(LQCE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 4.3082 CHF 4.3066 CHF 4.3053 CHF 4.2982 CHF 4.296 CHF
Volume 41 108 17 948 2 176 4 621 370 048
Change -0.03% -0.04% -0.03% -0.16% -0.05%
Opening 4.31 4.31 4.31 4.31 4.298
High 4.32 4.31 4.31 4.31 4.298
Low 4.30 4.29 4.31 4.30 4.296

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 98.45 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 89,742
Euronext Amsterdam LQDA
LQDA Real-time 91.73 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.83% 8,074
London S.E. LQDS
LQDS Delayed quote 7,878 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.92% 4,114
Swiss Exchange LQDE
LQDE Delayed quote 98.34 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.43% 3,333
Borsa Italiana LQDE
LQDE Real-time 91.85 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.70% 1,380
Börse Stuttgart IBCD
IBCD Delayed quote 91.5 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.93% 1,330
OTC Markets ISRPF
ISRPF Delayed quote 98.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-1.17% 811
BOERSE MUENCHEN IBCD
IBCD Real-time 91.5 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.86% 161
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 92.33 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.81% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.36 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-1.15% 0
London S.E. LQDA
LQDA Delayed quote 5.526 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.48% 972,006
OTC Markets ISCXF
ISCXF Delayed quote 5.5 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-1.28% 318,968
Swiss Exchange LQDA
LQDA Delayed quote 5.048 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.55% 35,800
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,103 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 158
BOERSE MUENCHEN IS01
IS01 Real-time 5.151 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.69% 73
Swiss Exchange LQDA
LQDA Delayed quote 5.557 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.17% 0
London S.E. LQEE
LQEE Delayed quote 3.668 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.51% 82,636
BOERSE MUENCHEN IUSH
IUSH Real-time 3.664 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.46% 2,719
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.097 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.43% 45,890
Swiss Exchange LQCE
LQCE Delayed quote 4.296 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.05% 370,048
CBOE EUROPE EQUITIES
Real-time 42.82 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.45% 0

Performance

1 week-0.31%
Current month-3.54%
1 month-3.21%
3 months-3.92%
6 months+5.30%
Current year-5.55%
1 year-4.64%
3 years-20.14%

Volumes

markets
Daily volume
370 048
Estimated daily volume
370 048
Avg. Volume 20 sessions
32 754
Daily volume ratio
11.30
Avg. Volume 20 sessions CHF
140 717.73
Avg. Volume 20 sessions USD
154 216.79

Highs and lows

1 week
4.29
Extreme 4.291
4.32
1 month
4.27
Extreme 4.2711
4.47
3 years
4.01
Extreme 4.0142
5.60

Indicators

Moving average 5 days
4.31
Moving average 20 days
4.37
Moving average 50 days
4.40
Moving average 100 days
4.44
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
34.86
RSI 14 days
36.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cfdc32d88c.Cpf1dTuYGsVPSp6wgKKN_camdFiES69a72EpSHx6CLU.aMfMOX7RaJ01G8364dbXmb7UPQ7-L8EcpFROFxQRZto54YI-U-5gtns6qg
DatePriceVolumeDaily volume
07:50:35 am 4.296 3 2,328

Description

IE00BK7Y2Q41
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 129 M€
AuM 1M 121 M€
AuM 3 months 104 M€
AuM 6 months 88 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. LQCE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged