Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES CURRENCY HEDGED JPX-NIKKEI 400 ETF - USD

(HJPX)
Delayed Quote. Delayed Nyse - 07/30 08:00:00 pm
34.0133 USD   -0.87%
2019IShares Trust - iShares Currency Hedged JPX-Nikkei 400 ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 20:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
34.5163(c) 34.1447(c) 34.4091(c) 34.311(c) 34.0133(c) Last
-0.47% -1.08% +0.77% -0.29% -0.87% Change
1 762 2 4 111 14 47 Volume
34.4631 34.1447 34.38 34.311 34.0133 Open
34.5163 34.1447 34.452 34.311 34.0133 High
34.44 34.1447 34.38 34.311 34.0133 Low
Volumes Nyse
Session volume 47
Avg. Volume 20 sessions 375
Volume ratio 0.13
Session exchange 1 599$
Avg. Exchange 20 sessions 12 740$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.92%
Change as of January 1 +4.32%
1-year price change +24.41%
10-year price change N/A
Extremes Nyse
10-year High (03/19/2021) 36.03
10-year Low (07/07/2016) 20.3
Indicators Nyse
STIM
RSI 14 days 46.57
MA20 34.48
MA50 34.80
MA100 34.84
MA20 / Price -1.37%
MA50 / Price -2.31%
MA100 / Price -2.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.0133 -
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHARES CURRENCY HEDGED JPX-NIKKEI 400 ETF - USD
Daily chart ISHARES CURRENCY HEDGED JPX-NIKKEI 400 ETF - USD
Duration : Period :
iShares Currency Hedged JPX-Nikkei 400 ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart