ISHARES CURRENCY HEDGED MSCI EUROZONE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 USD | +0.14% |
|
-1.77% | +6.76% |
| Current month | -3.18% | ||
| 1 month | -0.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.8 $ | 35.7 $ | 35.55 $ | 35.6007 $ |
| Volume | 31 410 | 128 602 | 35 302 | 18 153 |
| Change | +0.03% | -0.28% | -0.42% | +0.14% |
| Opening | 36.37 | 35.65 | 35.95 | 35.62 |
| High | 36.37 | 35.83 | 35.95 | 35.77 |
| Low | 35.80 | 35.51 | 35.49 | 35.53 |
Performance
| 1 week | -1.74% | ||
| Current month | -3.18% | ||
| 1 month | -0.59% | ||
| 3 months | +8.37% | ||
| 6 months | +18.39% | ||
| Current year | +6.91% | ||
| 1 year | +10.70% | ||
| 3 years | +0.62% | ||
| 5 years | +15.59% |
Volumes
marketsDaily volume
18 153
Estimated daily volume
18 153
Avg. Volume 20 sessions
89 633
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
3 190 997.54
Highs and lows
1 week
35.49
36.37
1 month
35.4937.11
3 years
27.7739.00
5 years
19.3639.00
Indicators
Moving average 5 days
35.81
Moving average 20 days
36.31
Moving average 50 days
35.51
Moving average 100 days
34.33
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
33.56
RSI 14 days
43.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157b120b.50auYAk1HgY4j96lVJB2sbcpOrtno1-6wqRWstAtSP0.ynPBLDFaWlZ-wraRbKAH1P1kfo820W75gJwY54obZc7SCs8qQW1mVFDmqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:51 pm | 35.6 | 251 | 16,126 |
| 03:54:48 pm | 35.59 | 163 | 15,875 |
| 03:52:46 pm | 35.62 | 200 | 15,712 |
| 03:46:09 pm | 35.62 | 100 | 15,512 |
| 03:37:50 pm | 35.62 | 100 | 15,412 |
| 03:18:17 pm | 35.59 | 154 | 15,312 |
| 03:18:17 pm | 35.59 | 100 | 15,158 |
| 03:17:03 pm | 35.59 | 145 | 15,058 |
| 03:12:52 pm | 35.61 | 716 | 14,913 |
| 03:07:47 pm | 35.62 | 100 | 14,197 |
ETF Ratings
 |
Description
| US46434V6395 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 362 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 311 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- HEZU ETF
- Quotes iShares Currency Hedged MSCI Eurozone ETF - USD
