ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.6 USD | +1.29% |
|
+1.93% | +2.61% |
| Current month | +0.73% | ||
| 1 month | -1.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 454.8 $ | 454.35 $ | 451.8 $ | 457.65 $ |
| Volume | 959 | 85 | 11 792 | 460 |
| Change | +0.71% | -0.10% | -0.56% | +1.29% |
| Opening | 451.60 | 454.80 | 454.35 | 451.80 |
| High | 455.25 | 454.80 | 454.35 | 460.15 |
| Low | 451.60 | 454.35 | 451.00 | 451.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
457.6
USD
 | +1.29% | 460 |
London S.E.
CID1
| CID1 | Delayed quote |
458
USD
| +1.46% | 1,154 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
460.8
USD
| +1.55% | 1,113 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
426.1
EUR
| +0.94% | 150 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
425.4
EUR
| +0.75% | 149 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
421.4
EUR
| -0.74% | 0 |
Performance
| 1 week | +1.34% | ||
| Current month | +0.73% | ||
| 1 month | -1.79% | ||
| 3 months | +0.57% | ||
| 6 months | +13.84% | ||
| Current year | +2.61% | ||
| 1 year | +16.01% | ||
| 3 years | +17.57% | ||
| 5 years | +57.35% | ||
| 10 years | +174.37% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
1 834
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
839 330.10
Record volume 1
352 350
Record volume 2
251 157
Record volume 3
188 705
Highs and lows
1 week
451.00
460.15
1 month
446.10467.55
3 years
333.50472.95
5 years
203.60472.95
10 years
159.93472.95
Indicators
Moving average 5 days
454.04
Moving average 20 days
454.79
Moving average 50 days
459.71
Moving average 100 days
453.02
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
43.29
RSI 14 days
43.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84200ee8a4a0.a48VvZC2-6n4WLtb4cNl1u4sToto_y2AqgTrlu8zgE0.W-pUj-bFjfGMIdYVgrENvJ96Ic4ayV61_mKD798C9ngvySfF0_HInMo2_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:31 am | 457.6 | 13 | 25 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,079 M€ |
|---|---|
| AuM 1M | 1,054 M€ |
| AuM 3 months | 994 M€ |
| AuM 6 months | 951 M€ |
| AuM 12 months | 837 M€ |
- Stock Market
- ETF
- CSINDU ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
