ISHARES CORP BOND EX-FINANCIALS 1-5YR ESG UCITS ETF - ACCUMULATING - EUR Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR
ETF
IX5A
IE00BKT6BH25
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.874 EUR | +0.05% |
|
+0.04% | -0.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.8706 € | 4.8778 € | 4.8705 € | 4.8741 € |
| Volume | 39 975 | 2 182 | 1 | 1 |
| Change | -0.12% | +0.15% | -0.15% | +0.07% |
| Opening | 4.87 | 4.88 | 4.87 | 4.87 |
| High | 4.88 | 4.88 | 4.87 | 4.87 |
| Low | 4.87 | 4.87 | 4.87 | 4.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEX5
| IEX5 | Delayed quote |
104.4
EUR
 | 0.00% | 0 |
Börse Stuttgart
EUNS
| EUNS | Delayed quote |
104.1
EUR
| -0.08% | 270 |
BOERSE MUENCHEN
EUNS
| EUNS | Real-time |
104.3
EUR
| -0.09% | 9 |
Xetra
EUNS
| EUNS | End-of-day quote |
104.2
EUR
| -.--% | 0 |
Swiss Exchange
EEX5
| EEX5 | Delayed quote |
104.4
EUR
| -0.05% | 0 |
Euronext Amsterdam
IX5A
| IX5A | Real-time |
4.874
EUR
| +0.05% | 1 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.38% | ||
| 1 month | -0.16% | ||
| 3 months | +0.35% | ||
| 6 months | +2.58% | ||
| Current year | -0.18% | ||
| 1 year | +2.99% | ||
| 3 years | -3.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
8 014
Daily volume ratio
0.00
Avg. Volume 20 sessions
39 061.04
Avg. Volume 20 sessions USD
42 066.39
Highs and lows
1 week
4.87
4.88
1 month
4.854.88
3 years
4.595.07
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.87
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
51.69
RSI 14 days
51.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55eca0aaca1c3070b5befd18c2865d38.34dab2wC8aKk2wEcgHICx0abQZWtG39W-XRv3XX7MpI.neJuCyJrnNXCsTlDtzB08wn8A__4LhhluBYLrifLS8Pq3j04KGGW0OOQQA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKT6BH25 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ex-Financials 1-5 Year Sustainable SRI Index - EUR (unhedged) |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IX5A ETF
- Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR
