ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.1 EUR | +0.23% |
|
+1.81% | +8.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 58.56 € | 58.97 € | 58.95 € | 58.965 € | 59.1 € |
| Volume | 12 | 1 | 3 073 | 0 | 821 |
| Change | +0.27% | +0.70% | -0.03% | +0.03% | +0.23% |
| Opening | 58.57 | 58.99 | 58.99 | 58.97 | 59 |
| High | 58.57 | 58.99 | 59.14 | 58.97 | 59.1 |
| Low | 58.56 | 58.97 | 58.95 | 58.97 | 59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEU
| MVEU | Delayed quote |
59.1
EUR
 | +0.23% | 821 |
OTC Markets
IMVEF
| IMVEF | Delayed quote |
59.8
USD
| +0.69% | 165 |
London S.E.
MVEU
| MVEU | Delayed quote |
5,073
GBX
| +0.07% | 109 |
Borsa Italiana
MVEU
| MVEU | Real-time |
59.13
EUR
| +0.34% | 28 |
BOERSE MUENCHEN
EUN0
| EUN0 | Real-time |
59.08
EUR
| +0.15% | 26 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
57.76
CHF
| +0.12% | 0 |
London S.E.
MVEU
| MVEU | Delayed quote |
63.76
USD
| +0.23% | 0 |
Börse Stuttgart
EUN0
| EUN0 | Delayed quote |
59.07
EUR
| +0.10% | 0 |
Berne S.E.
MVEU
| MVEU | - CHF
| -.--% | 0 | |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
63.61
USD
| -0.04% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
58.96
EUR
| -0.20% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
50.64
GBX
| -0.31% | 0 |
London S.E.
MVED
| MVED | Delayed quote |
6.248
EUR
| +0.01% | 0 |
Börse Stuttgart
IS0H
| IS0H | Delayed quote |
6.261
EUR
| +0.11% | 0 |
BOERSE MUENCHEN
IS0H
| IS0H | Real-time |
6.263
EUR
| +0.18% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | +3.03% | ||
| 1 month | +4.39% | ||
| 3 months | +6.83% | ||
| 6 months | +11.45% | ||
| Current year | +7.76% | ||
| 1 year | +7.28% | ||
| 3 years | +19.03% | ||
| 5 years | +34.60% | ||
| 10 years | +86.54% |
Volumes
marketsDaily volume
821
Estimated daily volume
1 833
Avg. Volume 20 sessions
22 246
Daily volume ratio
0.08
Avg. Volume 20 sessions
1 314 738.60
Avg. Volume 20 sessions USD
1 423 191.39
Record volume 1
2 175 745
Record volume 2
2 038 911
Record volume 3
1 946 407
Highs and lows
1 week
58.34
59.14
1 month
55.8959.14
3 years
45.0559.14
5 years
34.2759.14
10 years
30.1059.14
Indicators
Moving average 5 days
58.77
Moving average 20 days
57.28
Moving average 50 days
56.88
Moving average 100 days
56.15
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
78.88
RSI 14 days
73.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f604e372b78c8d7914e3019d0.OmBMhKkiv8T-ZnczyOMjv_pUpMuF-KHYLb4zngtjFGk.US8068hFx5anCTZngrdm7oJg3YnrmfjvasZC2WAqIy5OOAT2_27W_cpeGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:20 am | 59.1 | 100 | 121 |
ETF Ratings
 |
Description
| IE00B86MWN23 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 754 M€ |
|---|---|
| AuM 1M | 762 M€ |
| AuM 3 months | 823 M€ |
| AuM 6 months | 817 M€ |
| AuM 12 months | 764 M€ |
- Stock Market
- ETF
- MVEU ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR