ETF IVLU ISHARES EDGE MSCI INTL VALUE FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Intl Value Factor ETF - USD

ETF

IVLU

US46435G4091

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
27.94 USD +0.79% Intraday chart for iShares Edge MSCI Intl Value Factor ETF - USD +1.09% +5.39%
2018 IShares Trust - iShares Edge MSCI Intl Value Factor ETF Declares Dividend for the Quarter Ended September 30, 2018, Payable on 18 December 2018 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Edge MSCI Intl Value Factor ETF - USD(IVLU) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 27.27 $ 27.39 $ 27.72 $ 27.94 $
Volume 147 571 191 318 237 143 215 191
Change 0.00% +0.44% +1.20% +0.79%
Opening 27.34 27.32 27.56 27.79
High 27.46 27.45 27.81 27.96
Low 27.24 27.30 27.52 27.74

Other stock markets

Markets Price Change Volume
Nyse IVLU
IVLU Delayed quote 27.94 USD ETF iShares Edge MSCI Intl Value Factor ETF - USD+0.79% 215,191

Performance

1 week+2.68%
Current month-1.03%
1 month-0.46%
3 months+6.80%
6 months+15.22%
Current year+5.39%
1 year+9.78%
3 years+8.93%
5 years+14.84%

Volumes

markets
Daily volume
215 191
Estimated daily volume
215 191
Avg. Volume 20 sessions
239 074
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
6 679 727.56
Record volume 1
12 614 290
Record volume 2
9 389 540
Record volume 3
4 876 858

Highs and lows

1 week
27.18
Extreme 27.1791
27.96
1 month
27.15
Extreme 27.15
28.58
3 years
19.54
Extreme 19.535
28.58
5 years
15.28
Extreme 15.275
28.58

Indicators

Moving average 5 days
27.37
Moving average 20 days
27.92
Moving average 50 days
27.41
Moving average 100 days
26.87
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
36.22
RSI 14 days
42.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6.wUWl1EfS78cyhmyj5Ze2uSfSIY50ARgJ3EgDtTCI4Sc.oy_25gWIvvJV0h_ArNKBgEKjR9kyZG9zsicw33b9ixSUF9OMdIOk8UD1OQ
DatePriceVolumeDaily volume
04:00:00 pm 27.94 1,397 198,288
03:59:51 pm 27.93 200 196,891
03:59:51 pm 27.93 261 196,691
03:59:51 pm 27.94 200 196,430
03:59:47 pm 27.94 2,356 196,230
03:59:46 pm 27.93 150 193,874
03:59:46 pm 27.94 200 193,724
03:59:46 pm 27.94 600 193,524
03:59:46 pm 27.94 100 192,924
03:59:46 pm 27.94 200 192,824

ETF Ratings

Description

US46435G4091
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex USA Enhanced Value Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-06-15
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,622 M€
AuM 1M 1,559 M€
AuM 3 months 1,508 M€
AuM 6 months 1,589 M€
AuM 12 months 1,531 M€
  1. Stock Market
  2. ETF
  3. IVLU ETF
  4. Quotes iShares Edge MSCI Intl Value Factor ETF - USD