ISHARES EDGE MSCI USA SIZE FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | -0.05% |
|
-3.96% | +0.87% |
| Current month | -6.51% | ||
| 1 month | -4.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 133.9992 $ | 133.11 $ | 133.0907 $ | 133.02 $ |
| Volume | 4 457 | 9 676 | 1 513 | 2 787 |
| Change | -0.34% | -0.66% | -0.01% | -0.05% |
| Opening | 134.01 | 133.57 | 134.01 | 133.05 |
| High | 134.53 | 133.65 | 134.01 | 133.42 |
| Low | 133.57 | 133.11 | 133.09 | 132.93 |
Performance
| 1 week | -1.96% | ||
| Current month | -6.51% | ||
| 1 month | -4.41% | ||
| 3 months | +2.21% | ||
| 6 months | +15.96% | ||
| Current year | +0.87% | ||
| 1 year | +12.77% | ||
| 3 years | +7.01% | ||
| 5 years | +47.16% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
2 787
Estimated daily volume
2 787
Avg. Volume 20 sessions
26 947
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
3 584 489.94
Record volume 1
8 092 477
Record volume 2
6 188 953
Record volume 3
4 277 658
Highs and lows
1 week
132.93
137.28
1 month
132.93142.30
3 years
102.64142.30
5 years
60.20142.30
10 years
57.92142.30
Indicators
Moving average 5 days
134.07
Moving average 20 days
139.00
Moving average 50 days
137.25
Moving average 100 days
133.23
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
22.86
RSI 14 days
31.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf4e2a89ee9c1b3a.cJmp9lo1uUvB9ktna01-Hr6agKr0H6WtZXiPBGSDDVA.GfPIgClY7hyGrDo2BwokeOnq0Mm4dvDZDwK3NgfOZTEi45Glak_rAoaOPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133 | 257 | 2,069 |
| 02:07:41 pm | 133.2 | 100 | 1,812 |
| 01:51:13 pm | 133.4 | 300 | 1,712 |
| 01:34:25 pm | 133.2 | 586 | 1,412 |
| 01:27:33 pm | 133.3 | 137 | 826 |
| 01:04:56 pm | 133.3 | 175 | 689 |
| 12:15:50 pm | 132.9 | 100 | 514 |
| 11:37:48 am | 133.4 | 100 | 414 |
ETF Ratings
 |
Description
| US46432F3709 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Size Gross Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 349 M€ |
| AuM 3 months | 373 M€ |
| AuM 6 months | 266 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- SIZE ETF
- Quotes iShares Edge MSCI USA Size Factor ETF - USD
