ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.102 USD | -0.38% |
|
-3.47% | -0.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.232 $ | 6.228 $ | 6.125 $ | 6.1015 $ |
| Volume | 55 723 | 40 647 | 19 275 | 6 240 |
| Change | -0.59% | -0.06% | -1.65% | -0.38% |
| Opening | 6.31 | 6.23 | 6.15 | 6.12 |
| High | 6.31 | 6.25 | 6.16 | 6.15 |
| Low | 6.23 | 6.21 | 6.13 | 6.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
739.2
GBX
 | -0.57% | 48,420 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.246
USD
| -0.01% | 148,319 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.212
USD
| -0.38% | 33,073 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.284
USD
| -0.05% | 2,320 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.641
EUR
| -0.60% | 1,626 |
Berne S.E.
IUVL
| IUVL | Delayed quote |
8.629
CHF
| -3.27% | 870 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.6
EUR
| -0.93% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.754
EUR
| -0.85% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.476
GBX
| -0.86% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.102
USD
| -0.38% | 6,240 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.717
EUR
| -0.73% | 4 |
Performance
| 1 week | -3.47% | ||
| Current month | -6.88% | ||
| 1 month | -2.84% | ||
| 3 months | +3.18% | ||
| 6 months | +10.90% | ||
| Current year | -0.07% | ||
| 1 year | +8.16% | ||
| 3 years | -3.52% | ||
| 5 years | +21.80% |
Volumes
marketsDaily volume
6 240
Estimated daily volume
6 240
Avg. Volume 20 sessions
39 959
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
243 809.84
Highs and lows
1 week
6.10
6.31
1 month
6.106.57
3 years
4.946.92
5 years
3.366.92
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.37
Moving average 50 days
6.25
Moving average 100 days
6.10
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
24.36
RSI 14 days
33.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9f45aff59572ca9cbf.M6Nl65s2vk3qoKHJJGkd3SHLrINzoLa90bgsPkYX1Wk.ANoqnNIE3DjT8-qPHDt8rBf6ztBF4sTf5YhiYXdmjRkemzCZ6FvzK6eVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:48 am | 6.11 | 164 | 6,240 |
| 11:19:21 am | 6.107 | 98 | 6,076 |
| 11:19:18 am | 6.109 | 94 | 5,978 |
| 11:19:07 am | 6.111 | 93 | 5,884 |
| 11:18:38 am | 6.116 | 169 | 5,791 |
| 11:17:58 am | 6.111 | 82 | 5,622 |
| 11:17:41 am | 6.112 | 82 | 5,540 |
| 11:17:22 am | 6.111 | 83 | 5,458 |
| 11:16:58 am | 6.112 | 120 | 5,375 |
| 11:16:29 am | 6.114 | 111 | 5,255 |
ETF Ratings
 |
Description
| IE00BFF5RX68 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 266 M€ |
- Stock Market
- ETF
- IUVD ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD
