Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF - USD

(IGEA)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/07 08:14:54
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
96.085(c) 95.71(c) 96.04(c) 96.22(c) 96.33 Last
+0.03% -0.39% +0.34% +0.19% +0.11% Change
179 352 2 521 236 105 Volume
96.08 96.14 96.09 96.42 96.66 Open
96.14 96.14 96.1 96.42 96.66 High
95.99 95.71 96.04 96.22 96.33 Low
Volumes London Stock Exchange
Session volume 105
Avg. Volume 20 sessions 2 644
Volume ratio 0.04
Session exchange 10 115$
Avg. Exchange 20 sessions 254 658$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 -6.33%
1-year price change +0.45%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/09/2013) 108.11
10-year Low (09/28/2015) 82.57
Indicators London Stock Exchange
STIM
RSI 14 days 41.91
MA20 96.49
MA50 97.48
MA100 97.12
MA20 / Price -0.17%
MA50 / Price -1.19%
MA100 / Price -0.82%
Last transactions London Stock Exchange
Time Price Quantity
08:14:54 am 96.33 2
04:50:50 am 96.66 103
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF - USD
Daily chart ISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF - USD
Duration : Period :
iShares Emerging Asia Local Govt Bond UCITS ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart