ISHARES ESG ADVANCED MSCIEAFE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.25 USD | -0.05% |
|
+1.21% | +6.84% |
| Current month | +4.31% | ||
| 1 month | +2.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 67.51 $ | 67.6 $ | 67.94 $ | 68.2845 $ | 68.25 $ |
| Volume | 15 919 | 8 609 | 16 750 | 17 044 | 3 782 |
| Change | +0.11% | +0.13% | +0.50% | +0.51% | -0.05% |
| Opening | 67.77 | 67.47 | 67.57 | 68.38 | 68.28 |
| High | 67.82 | 67.69 | 68.21 | 68.62 | 68.5 |
| Low | 67.51 | 67.32 | 67.57 | 68.08 | 68.25 |
Other stock markets
Performance
| 1 week | +2.15% | ||
| Current month | +4.31% | ||
| 1 month | +2.25% | ||
| 3 months | +5.30% | ||
| 6 months | +18.36% | ||
| Current year | +6.89% | ||
| 1 year | +12.00% | ||
| 3 years | +0.34% |
Volumes
marketsDaily volume
3 782
Estimated daily volume
16 828
Avg. Volume 20 sessions
18 852
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 286 692.36
Record volume 1
512 251
Record volume 2
316 955
Record volume 3
310 459
Highs and lows
1 week
67.27
68.62
1 month
64.1868.62
3 years
44.8272.20
Indicators
Moving average 5 days
67.75
Moving average 20 days
65.94
Moving average 50 days
67.13
Moving average 100 days
65.68
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
68.05
RSI 14 days
61.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f512a2be739b3891ade936638b1ffbfa._3thBwHgKMKMpFgPxQyL-hHmydukDvvyGPJYx9y4VLs.nDklMkLXbpu702E-9TT-gnuev-L0W6K3brUM8Y7fHNGuNwJTV41cqr7dOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:43 am | 68.25 | 450 | 3,483 |
| 10:42:08 am | 68.36 | 115 | 3,033 |
| 10:27:37 am | 68.5 | 300 | 2,918 |
| 09:41:39 am | 68.28 | 307 | 2,618 |
ETF Ratings
 |
Description
| US46436E7590 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Choice ESG Screened NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 587 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 418 M€ |
| AuM 12 months | 404 M€ |
- Stock Market
- ETF
- DMXF ETF
- Quotes iShares ESG Advanced MSCIEAFE ETF - USD