ISHARES ESG ADVANCED MSCI USA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.56 USD | -1.56% |
|
-5.85% | +4.37% |
| Current month | -7.95% | ||
| 1 month | -6.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 42.85 $ | 42.29 $ | 42.22 $ | 41.56 $ |
| Volume | 58 502 | 54 131 | 40 753 | 51 451 |
| Change | +0.16% | -1.31% | -0.17% | -1.56% |
| Opening | 42.87 | 43.05 | 42.51 | 42.15 |
| High | 43.05 | 43.05 | 42.68 | 42.29 |
| Low | 42.71 | 42.29 | 42.13 | 41.43 |
Other stock markets
Performance
| 1 week | -4.11% | ||
| Current month | -7.95% | ||
| 1 month | -6.38% | ||
| 3 months | +1.44% | ||
| 6 months | +20.67% | ||
| Current year | +4.37% | ||
| 1 year | +25.37% | ||
| 3 years | +19.31% |
Volumes
marketsDaily volume
51 549
Estimated daily volume
51 549
Avg. Volume 20 sessions
72 122
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 997 390.32
Record volume 1
2 643 267
Record volume 2
2 151 809
Record volume 3
1 238 723
Highs and lows
1 week
41.43
43.83
1 month
41.4345.46
3 years
27.0045.47
Indicators
Moving average 5 days
42.70
Moving average 20 days
44.27
Moving average 50 days
43.77
Moving average 100 days
41.68
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
24.90
RSI 14 days
32.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d48cd7eade67e629ef8c27b6e9.ukV48-MkUVWLkFe3CZseKuJvLgYvd8_KORFVGbe3mnM.0nAKgItrAm3a4D3bSq1Vc9QpVk51BZ2_Q2UDesbQtzz3NU-kpHYTOOjJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:31 pm | 41.51 | 200 | 45,857 |
| 03:40:38 pm | 41.48 | 200 | 45,657 |
| 03:38:37 pm | 41.52 | 200 | 45,457 |
| 03:37:53 pm | 41.51 | 382 | 45,257 |
| 03:35:22 pm | 41.53 | 200 | 44,875 |
| 03:34:47 pm | 41.54 | 260 | 44,675 |
| 03:31:16 pm | 41.57 | 200 | 44,415 |
| 03:25:49 pm | 41.52 | 100 | 44,215 |
| 03:17:35 pm | 41.52 | 117 | 44,115 |
| 03:13:50 pm | 41.61 | 100 | 43,998 |
ETF Ratings
 |
Description
| US46436E7673 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Choice ESG Screened GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 918 M€ |
|---|---|
| AuM 1M | 877 M€ |
| AuM 3 months | 744 M€ |
| AuM 6 months | 658 M€ |
| AuM 12 months | 598 M€ |
- Stock Market
- ETF
- USXF ETF
- Quotes iShares ESG Advanced MSCI USA ETF - USD
