ISHARES ESG MSCI USA LEADERS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.98 USD | -0.28% |
|
-3.69% | +5.45% |
| Current month | -5.19% | ||
| 1 month | -3.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 89.92 $ | 89.84 $ | 89.23 $ | 88.98 $ |
| Volume | 25 215 | 16 357 | 9 634 | 7 338 |
| Change | -1.34% | -0.09% | -0.68% | -0.28% |
| Opening | 91.92 | 90.00 | 89.66 | 89.59 |
| High | 91.92 | 90.23 | 89.66 | 89.65 |
| Low | 89.92 | 89.70 | 89.22 | 88.96 |
Other stock markets
Performance
| 1 week | -3.69% | ||
| Current month | -5.19% | ||
| 1 month | -3.78% | ||
| 3 months | +4.60% | ||
| 6 months | +17.26% | ||
| Current year | +5.45% | ||
| 1 year | +24.10% | ||
| 3 years | +21.82% |
Volumes
marketsDaily volume
7 338
Estimated daily volume
7 338
Avg. Volume 20 sessions
20 220
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 799 175.60
Highs and lows
1 week
88.96
91.95
1 month
88.9694.26
3 years
59.8794.26
Indicators
Moving average 5 days
89.82
Moving average 20 days
92.55
Moving average 50 days
91.41
Moving average 100 days
87.76
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
24.03
RSI 14 days
32.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b762.5fPKJjQngc3Mwy0djhqYl_pAtpigi0lyawyRngbIjAg.h5KiSFUT-Zq6-19Z11as8clx9__JvAI9I3jL2VWA1TGvnIFvRG7z_-GRfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:01 pm | 89.08 | 225 | 5,770 |
| 03:34:02 pm | 89.05 | 450 | 5,545 |
| 03:34:02 pm | 89.06 | 100 | 5,095 |
| 03:34:02 pm | 89.06 | 164 | 4,995 |
| 03:25:52 pm | 88.98 | 202 | 4,831 |
| 03:19:27 pm | 88.98 | 808 | 4,629 |
| 03:19:27 pm | 88.98 | 1,437 | 3,821 |
| 03:09:36 pm | 89.02 | 128 | 2,384 |
| 02:04:58 pm | 88.96 | 100 | 2,256 |
| 01:44:09 pm | 89.02 | 117 | 2,156 |
ETF Ratings
 |
Description
| US46435U2188 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Extended ESG Leaders Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-05-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,068 M€ |
|---|---|
| AuM 1M | 1,046 M€ |
| AuM 3 months | 1,019 M€ |
| AuM 6 months | 1,030 M€ |
| AuM 12 months | 2,861 M€ |
- Stock Market
- ETF
- SUSL ETF
- Quotes iShares ESG MSCI USA Leaders ETF - Distributing - USD
