ISHARES ESG MSCI USA MIN VOL FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 USD | +0.51% |
|
+1.14% | +2.96% |
| Current month | -3.23% | ||
| 1 month | -2.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 25.4 $ | 25.52 $ | 25.63 $ | 25.76 $ |
| Volume | 278 | 993 | 20 289 | 3 487 |
| Change | 0.00% | +0.47% | +0.43% | +0.51% |
| Opening | 25.46 | 25.49 | 25.57 | 25.74 |
| High | 25.46 | 25.52 | 25.68 | 25.80 |
| Low | 25.40 | 25.49 | 25.57 | 25.74 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.30% | ||
| Current month | -3.23% | ||
| 1 month | -2.16% | ||
| 3 months | +1.46% | ||
| 6 months | +14.69% | ||
| Current year | +2.96% | ||
| 1 year | +10.23% |
Volumes
marketsDaily volume
3 487
Estimated daily volume
3 487
Avg. Volume 20 sessions
2 401
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
61 849.76
Record volume 1
647 536
Record volume 2
51 123
Record volume 3
50 936
Highs and lows
1 week
25.40
25.80
1 month
25.3826.62
Indicators
Moving average 5 days
25.54
Moving average 20 days
25.99
Moving average 50 days
25.99
Moving average 100 days
25.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
39.73
RSI 14 days
40.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c.wpUX2hNVVpXSKETcRTHFGmc4e4JkQk4K9Hc8jFH-7Es.kdtOlkMfFP6GXjefFGv2ayFgAtMdBRlJpwFMzyWItHuX3HqAYAUn_6hudA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:22 pm | 25.76 | 100 | 3,434 |
| 03:47:22 pm | 25.76 | 100 | 3,334 |
| 03:47:22 pm | 25.76 | 100 | 3,234 |
| 02:18:43 pm | 25.79 | 134 | 3,134 |
| 02:18:42 pm | 25.8 | 100 | 3,000 |
| 02:18:42 pm | 25.8 | 300 | 2,900 |
| 02:18:42 pm | 25.8 | 300 | 2,600 |
| 02:18:42 pm | 25.8 | 300 | 2,300 |
| 02:18:42 pm | 25.8 | 400 | 2,000 |
| 02:18:42 pm | 25.79 | 300 | 1,600 |
Description
| US46436E4456 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Extended ESG Reduced Carbon Target Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- ESMV ETF
- Quotes iShares ESG MSCI USA Min Vol Factor ETF - USD
