Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Xetra  >  IShares Euro Gov.B.C.1.5-10.5yr U.E.(DE)    EXHF   DE000A0H0785

ISHARES EURO GOV.B.C.1.5-10.5YR U.E.(DE)

(EXHF)
Delayed Quote. Delayed Xetra - 11/23 11:36:16 am
129.36 EUR   -0.01%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/11 11:36:16
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
129.27(c) 129.215(c) 129.25(c) 129.37(c) 129.36(c) Last
+0.08% -0.04% +0.03% +0.09% -0.01% Change
2 008 3 214 2 691 702 1 703 Volume
129.155 129.385 129.225 129.365 129.445 Open
129.33 129.425 129.295 129.38 129.465 High
129.13 129.21 129.18 129.27 129.33 Low
Volumes Xetra
Session volume 1 703
Avg. Volume 20 sessions 2 227
Volume ratio 0.76
Session exchange 220 300€
Avg. Exchange 20 sessions 288 130€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.15%
Change as of January 1 +2.79%
1-year price change +2.06%
10-year price change +21.35%
Extremes Xetra
10-year High (09/03/2019) 130.03
10-year Low (11/25/2011) 99.99
Indicators Xetra
STIM
RSI 14 days 56.72
MA20 129.23
MA50 128.85
MA100 128.16
MA20 / Price 0.10%
MA50 / Price 0.39%
MA100 / Price 0.93%
Last transactions Xetra
Time Price Quantity
11:36:16 am 129.36 -
11:27:11 am 129.33 100
11:27:11 am 129.33 96
11:20:00 am 129.37 26
11:07:57 am 129.37 662
11:07:57 am 129.365 250
09:48:45 am 129.375 30
08:58:18 am 129.35 43
07:12:19 am 129.375 -
06:47:23 am 129.37 67
05:56:14 am 129.345 3
05:36:31 am 129.43 5
05:33:09 am 129.37 8
04:46:51 am 129.335 24
04:20:03 am 129.41 40
04:11:27 am 129.37 23
04:11:27 am 129.38 235
03:11:27 am 129.465 11
03:04:09 am 129.445 80
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ISHARES EURO GOV.B.C.1.5-10.5YR U.E.(DE)
Daily chart ISHARES EURO GOV.B.C.1.5-10.5YR U.E.(DE)
Duration : Period :
iShares Euro Gov.B.C.1.5-10.5yr U.E.(DE) Technical Analysis Chart | MarketScreener
Full-screen chart