ETF IDJG ISHARES EURO TOTAL MARKET GROWTH LARGE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Total Market Growth Large UCITS ETF - EUR

ETF

IDJG

IE00B0M62V02

Market Closed - Euronext Amsterdam
Other stock markets
 11:28:35 2024-04-25 am EDT 		5-day change 1st Jan Change
59.54 EUR -1.37% Intraday chart for iShares EURO Total Market Growth Large UCITS ETF - EUR -0.23% +9.89%
2023 IShares Public Limited Company - iShares Euro Total Market Growth Large UCITS ETF Announces Interim Distribution Payable on 27 September 2023 CI
2020 IShares I Public Limited Company - iShares Euro Total Market Growth Large UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares EURO Total Market Growth Large UCITS ETF - EUR(IDJG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 59.32 € 59.21 € 60.15 € 60.38 € 59.54 €
Volume 426 280 414 1 390 2 108
Change -0.49% -0.19% +1.59% +0.38% -1.37%
Opening 59.23 59.68 60.03 60.87 60.18
High 59.61 59.68 60.15 60.92 60.18
Low 59.13 59.20 59.77 60.38 58.91

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IDJG
IDJG Real-time 59.54 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR-1.37% 2,108
London S.E. IDJG
IDJG Delayed quote 5,104 GBX ETF iShares EURO Total Market Growth Large UCITS ETF - EUR-1.65% 1,031
BOERSE MUENCHEN IQQG
IQQG Real-time 59.44 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR-1.61% 14
Börse Stuttgart IQQG
IQQG Delayed quote 59.36 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR-1.66% 0

Performance

1 week-0.12%
Current month-4.26%
1 month-4.05%
3 months+6.49%
6 months+25.43%
Current year+9.89%
1 year+12.06%
3 years+20.98%
5 years+55.64%
10 years+107.42%

Volumes

markets
Daily volume
2 108
Estimated daily volume
2 108
Avg. Volume 20 sessions
2 200
Daily volume ratio
0.96
Avg. Volume 20 sessions
130 988.00
Avg. Volume 20 sessions USD
140 554.05
Record volume 1
189 761
Record volume 2
178 715
Record volume 3
157 200

Highs and lows

1 week
58.91
Extreme 58.91
60.92
1 month
58.91
Extreme 58.91
62.54
3 years
39.43
Extreme 39.43
62.54
5 years
28.00
Extreme 28
62.54
10 years
25.70
Extreme 25.7
62.54

Indicators

Moving average 5 days
59.73
Moving average 20 days
60.74
Moving average 50 days
60.69
Moving average 100 days
57.70
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
47.12
RSI 14 days
46.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fea.wnZLdTXZ9yFaatYdJVSqgW2nVVH2P_4r1iAvlinpi-0.nUEtAgadpxERLKNWYg7AtxjUZhuFD5QasnpF7FjbwKWWOXo_B4a_Q2o-tQ
DatePriceVolumeDaily volume
11:28:35 am 59.54 330 2,108
10:44:57 am 59.37 12 1,778
09:41:30 am 58.91 5 1,766
09:31:46 am 59 745 1,761
09:31:46 am 59 311 1,016
09:21:09 am 59.08 100 705
08:31:00 am 59.51 537 605
06:16:09 am 59.74 2 68
05:21:33 am 59.92 18 66
03:12:20 am 60.03 37 48

ETF Ratings

Description

IE00B0M62V02
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Total Market Growth Large Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-03
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 287 M€
AuM 1M 288 M€
AuM 3 months 258 M€
AuM 6 months 180 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. IDJG ETF
  4. Quotes iShares EURO Total Market Growth Large UCITS ETF - EUR