ISHARES FALLEN ANGELS USD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.08 USD | +0.27% |
|
-1.32% | -1.21% |
| Current month | -2.90% | ||
| 1 month | -2.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.03 $ | 26.07 $ | 26.01 $ | 26.08 $ |
| Volume | 991 612 | 845 489 | 657 816 | 449 474 |
| Change | -0.61% | +0.15% | -0.23% | +0.27% |
| Opening | 26.17 | 26.16 | 26.03 | 26.07 |
| High | 26.17 | 26.19 | 26.05 | 26.11 |
| Low | 26.03 | 26.03 | 25.98 | 26.06 |
Other stock markets
Performance
| 1 week | -1.21% | ||
| Current month | -2.90% | ||
| 1 month | -2.21% | ||
| 3 months | -1.77% | ||
| 6 months | +7.95% | ||
| Current year | -1.21% | ||
| 1 year | +3.53% | ||
| 3 years | -11.29% | ||
| 5 years | -1.73% |
Volumes
marketsDaily volume
449 474
Estimated daily volume
449 474
Avg. Volume 20 sessions
969 288
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
25 279 031.04
Record volume 1
29 882 450
Record volume 2
28 286 540
Record volume 3
22 121 060
Highs and lows
1 week
25.98
26.43
1 month
25.9826.92
3 years
23.4130.44
5 years
19.4730.44
Indicators
Moving average 5 days
26.14
Moving average 20 days
26.57
Moving average 50 days
26.55
Moving average 100 days
26.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
22.72
RSI 14 days
28.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370805.5ZUV-aNFrloAzmMO2C2iuM0YW3sKzroktIkJ9z1aQm8.rfFxjMgp2As44zlEsRXT84N5GC9Dv_VP_bt_n0QUdz2o-1Kr6hCaAnf6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 26.08 | 100 | 421,974 |
| 03:59:31 pm | 26.08 | 100 | 421,874 |
| 03:59:17 pm | 26.08 | 605 | 421,774 |
| 03:58:53 pm | 26.07 | 2,387 | 421,169 |
| 03:58:47 pm | 26.08 | 100 | 418,782 |
| 03:58:44 pm | 26.08 | 152 | 418,682 |
| 03:58:02 pm | 26.08 | 100 | 418,530 |
| 03:57:50 pm | 26.08 | 174 | 418,430 |
| 03:56:57 pm | 26.08 | 100 | 418,256 |
ETF Ratings
 |
Description
| US46435G4745 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. HY Fallen Angel 3% Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,591 M€ |
|---|---|
| AuM 1M | 1,534 M€ |
| AuM 3 months | 1,405 M€ |
| AuM 6 months | 1,187 M€ |
| AuM 12 months | 1,376 M€ |
- Stock Market
- ETF
- FALN ETF
- Quotes iShares Fallen Angels USD Bond ETF - USD
