ISHARES FOCUSED VALUE FACTOR ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.68 USD | -0.63% |
|
+2.27% | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 59.6064 $ | 59.8423 $ | 60.064 $ | 59.6838 $ |
| Volume | 643 | 1 553 | 1 780 | 107 064 |
| Change | +0.95% | +0.40% | +0.37% | -0.63% |
| Opening | 59.50 | 59.95 | 59.82 | 59.18 |
| High | 59.91 | 59.95 | 60.06 | 59.68 |
| Low | 59.50 | 59.84 | 59.68 | 59.18 |
Other stock markets
Performance
| 1 week | +2.06% | ||
| Current month | -5.41% | ||
| 1 month | -2.78% | ||
| 3 months | +3.41% | ||
| 6 months | +26.07% | ||
| Current year | +2.52% | ||
| 1 year | +19.58% | ||
| 3 years | +9.12% | ||
| 5 years | +17.10% |
Volumes
marketsDaily volume
107 064
Estimated daily volume
107 064
Avg. Volume 20 sessions
22 072
Daily volume ratio
4.85
Avg. Volume 20 sessions USD
1 317 340.83
Record volume 1
304 092
Record volume 2
198 319
Record volume 3
182 431
Highs and lows
1 week
58.93
60.06
1 month
58.2263.10
3 years
45.0163.10
5 years
25.8363.10
Indicators
Moving average 5 days
59.41
Moving average 20 days
60.69
Moving average 50 days
60.24
Moving average 100 days
58.68
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
47.92
RSI 14 days
47.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d641bc355bdfd5d26d3.03ySTKUaa9ath2_-KVHmKN3l9eK5xPKAhDWfiqNa180.qjmrJfZSXuXv11vTQBmBcOSdkYfRjpPPxnr8--EWsIy3LasNiE5ar_rzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:49 pm | 59.44 | 200 | 106,786 |
| 12:23:18 pm | 59.44 | 106,436 | 106,586 |
Description
| US46435U3335 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Focused Value Select Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- FOVL ETF
- Quotes iShares Focused Value Factor ETF - D - USD
