ISHARES FRANCE GOVT BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 EUR | +0.05% |
|
-0.72% | -3.14% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 129 € | 129.31 € | 129 € | 128.3 € | 128.4 € |
| Volume | 3 467 | 3 655 | 6 792 | 3 760 | 1 |
| Change | -0.12% | +0.24% | -0.24% | -0.54% | +0.05% |
| Opening | 128.48 | 129.02 | 129.34 | 128.79 | 128.4 |
| High | 129.61 | 129.31 | 129.49 | 129.04 | 128.4 |
| Low | 128.48 | 128.71 | 128.99 | 128.30 | 128.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SFRB
| SFRB | Delayed quote |
128.3
EUR
 | -0.58% | 244 |
Euronext Amsterdam
IFRB
| IFRB | Real-time |
128.4
EUR
| +0.05% | 1 |
Börse Stuttgart
IS0K
| IS0K | Delayed quote |
128.3
EUR
| +0.30% | 0 |
London S.E.
IFRB
| IFRB | End-of-day quote |
131
EUR
| -0.06% | 0 |
Euronext Amsterdam
IFRD
| IFRD | Real-time |
4.996
USD
| +0.01% | 1 |
London S.E.
FRGP
| FRGP | Delayed quote |
4.932
GBX
| -0.59% | 0 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.85% | ||
| 1 month | -1.79% | ||
| 3 months | -1.31% | ||
| 6 months | +2.81% | ||
| Current year | -3.22% | ||
| 1 year | +0.44% | ||
| 3 years | -18.98% | ||
| 5 years | -16.40% | ||
| 10 years | -4.72% |
Volumes
marketsDaily volume
1
Estimated daily volume
14
Avg. Volume 20 sessions
4 609
Daily volume ratio
0.00
Avg. Volume 20 sessions
591 841.69
Avg. Volume 20 sessions USD
634 081.43
Record volume 1
43 338
Record volume 2
29 650
Record volume 3
23 027
Highs and lows
1 week
128.30
129.65
1 month
128.30130.91
3 years
123.32161.55
5 years
123.32165.59
10 years
123.32165.59
Indicators
Moving average 5 days
128.95
Moving average 20 days
129.76
Moving average 50 days
129.92
Moving average 100 days
130.49
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
41.03
RSI 14 days
42.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a5cfa5b87c987fcae0.0_s_cQAMMK0b6oB3vRBcYZ2zDifi9GMzE6bvHZcPoEU.i4xJP2YhV502o8kc1HwPA6z8VlbbuDwDX_WhdMhqwQ65ykUiWF5b2HaZ5w
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B7LGZ558 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury France Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 388 M€ |
| AuM 6 months | 410 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- IFRB ETF
- Quotes iShares France Govt Bond UCITS ETF - EUR
