ISHARES GLOBAL GOVT BOND UCITS ETF - DISTRIBUTING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.058 EUR | -0.08% |
|
-0.37% | -4.05% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.0696 € | 4.0574 € | 4.0609 € | 4.0575 € |
| Volume | 95 375 | 52 763 | 24 502 | 15 050 |
| Change | -0.62% | -0.30% | +0.09% | -0.08% |
| Opening | 4.09 | 4.08 | 4.06 | 4.07 |
| High | 4.09 | 4.08 | 4.06 | 4.08 |
| Low | 4.06 | 4.06 | 4.06 | 4.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.59
GBX
 | -0.07% | 2,466 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.07
USD
| +0.10% | 3,317 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.18
CHF
| -0.36% | 15 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.5
EUR
| +0.09% | 9 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.5
EUR
| +0.08% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88
USD
| +0.30% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.56
GBX
| -0.08% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.78
EUR
| +0.12% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.394
USD
| -0.01% | 37,016 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.134
EUR
| +0.22% | 5,008 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.375
USD
| -0.55% | 2,531 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.527
GBX
| +0.03% | 205,729 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.712
USD
| +0.05% | 19,154 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.058
EUR
| -0.08% | 15,050 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.068
EUR
| +0.27% | 60 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.04
CHF
| +0.49% | 25,339 |
Performance
| 1 week | -0.37% | ||
| Current month | -1.99% | ||
| 1 month | -1.28% | ||
| 3 months | -1.80% | ||
| 6 months | +2.30% | ||
| Current year | -4.05% | ||
| 1 year | -3.33% | ||
| 3 years | -17.55% |
Volumes
marketsDaily volume
15 050
Estimated daily volume
15 050
Avg. Volume 20 sessions
67 575
Daily volume ratio
0.22
Avg. Volume 20 sessions
274 185.56
Avg. Volume 20 sessions USD
291 017.81
Highs and lows
1 week
4.06
4.10
1 month
4.064.15
3 years
3.955.01
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.11
Moving average 50 days
4.11
Moving average 100 days
4.14
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
32.31
RSI 14 days
35.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5120051ddbab4d59.r9VMO81WqqNgMVfhWkmPR-OOL-7DIlpwZEBx2Xe_AO8.25p8Yash3tkwSCK0KwDsAKzaRp6iahkAMzEXtzLVbrefrDZkjCDZ5SJ6Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 4.058 | 2,543 | 15,051 |
| 09:36:44 am | 4.064 | 1,200 | 12,508 |
| 08:43:59 am | 4.07 | 1,776 | 11,308 |
| 08:38:12 am | 4.063 | 6,925 | 9,532 |
| 07:28:22 am | 4.075 | 106 | 2,607 |
| 05:42:42 am | 4.077 | 1,000 | 2,501 |
| 03:12:39 am | 4.077 | 1,500 | 1,501 |
Description
| IE00BKT6FT27 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 375 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 439 M€ |
| AuM 6 months | 231 M€ |
| AuM 12 months | 215 M€ |
- Stock Market
- ETF
- IGLE ETF
- Quotes iShares Global Govt Bond UCITS ETF - Distributing - EUR Hedged
