ETF KXI ISHARES GLOBAL CONSUMER STAPLES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Consumer Staples ETF - USD

ETF

KXI

US4642887370

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
60.11 USD +0.37% Intraday chart for iShares Global Consumer Staples ETF - USD +3.42% +1.38%
2020 IShares Global Consumer Staples ETF Announces Estimated Distribution, Payable on July 13, 2020 CI
2020 IShares Global Consumer Staples ETF Reports Earnings Results for the Half Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Global Consumer Staples ETF - USD(KXI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 58.6408 $ 59.26 $ 59.89 $ 60.11 $
Volume 28 428 40 224 51 365 41 764
Change +0.45% +1.06% +1.06% +0.37%
Opening 58.43 58.72 59.43 60.03
High 58.67 59.26 60.07 60.19
Low 58.43 58.67 59.30 59.92

Other stock markets

Markets Price Change Volume
Nyse KXI
KXI Delayed quote 60.11 USD ETF iShares Global Consumer Staples ETF - USD+0.37% 41,764

Performance

1 week+3.60%
Current month-1.51%
1 month-0.43%
3 months+2.19%
6 months+7.84%
Current year+1.38%
1 year-5.80%
3 years-0.07%
5 years+15.89%
10 years+36.46%

Volumes

markets
Daily volume
41 764
Estimated daily volume
41 764
Avg. Volume 20 sessions
44 039
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 647 184.29
Record volume 1
7 349 420
Record volume 2
4 870 056
Record volume 3
4 082 463

Highs and lows

1 week
58.01
Extreme 58.01
60.19
1 month
57.85
Extreme 57.85
61.11
3 years
52.79
Extreme 52.79
65.43
5 years
41.93
Extreme 41.93
65.43
10 years
40.56
Extreme 40.555
65.43

Indicators

Moving average 5 days
59.26
Moving average 20 days
59.48
Moving average 50 days
59.83
Moving average 100 days
59.50
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
61.47
RSI 14 days
55.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6b0a5f9aa0875a16e75d41007ff45.vSTBcCJZhYI2hi4cOLlaZwxtSTt3NBSvVD8eAOZ3CeA.2XSvPxcR5Mxvvx9TC_ASIHkVPlgBckzhYA9fVIANaorPS4IyYBOx-w72QQ
DatePriceVolumeDaily volume
04:00:00 pm 60.11 194 32,122
03:59:54 pm 60.05 159 31,928
03:54:55 pm 60.04 111 31,769
03:41:55 pm 60.11 100 31,658
03:41:30 pm 60.08 100 31,558
03:41:30 pm 60.08 187 31,458
03:40:16 pm 60.06 100 31,271
03:30:55 pm 60.06 447 31,171
03:29:36 pm 60.06 200 30,724
03:25:37 pm 60.04 113 30,524

ETF Ratings

Description

US4642887370
Total Expense Ratio 0.41%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 1200 Consumer Staples Sector Capped NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-09-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 806 M€
AuM 1M 785 M€
AuM 3 months 802 M€
AuM 6 months 853 M€
AuM 12 months 1,395 M€
  1. Stock Market
  2. ETF
  3. KXI ETF
  4. Quotes iShares Global Consumer Staples ETF - USD