ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.202 USD | -0.78% |
|
-1.77% | -3.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 5.258 $ | 5.235 $ | 5.243 $ | 5.202 $ |
| Volume | 8 400 | 47 259 | 20 620 | 23 461 |
| Change | -0.94% | -0.44% | +0.15% | -0.78% |
| Opening | 5.32 | 5.27 | 5.23 | 5.25 |
| High | 5.32 | 5.27 | 5.25 | 5.25 |
| Low | 5.26 | 5.23 | 5.23 | 5.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68
GBX
 | -0.79% | 435 |
London S.E.
CRPS
| CRPS | Delayed quote |
84.8
USD
| -0.70% | 15,501 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
Borsa Italiana
CORP
| CORP | Real-time |
79.5
EUR
| -0.39% | 72 |
Berne S.E.
CORP
| CORP | Delayed quote |
76.5
CHF
| +2.45% | 66 |
Swiss Exchange
CORP
| CORP | Delayed quote |
84.92
USD
| 0.00% | 0 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.57
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.57
EUR
| 0.00% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.08
GBX
| +0.02% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
79.7
EUR
| -0.03% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.518
USD
| -0.58% | 96,847 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.528
USD
| 0.00% | 0 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.196
EUR
| 0.00% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.397
GBX
| -0.55% | 113,950 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.202
USD
| -0.78% | 23,461 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.253
USD
| -1.60% | 22,900 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.897
EUR
| 0.00% | 2,037 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.907
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.168
EUR
| -0.27% | 5 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.168
EUR
| 0.00% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.523
CHF
| -0.61% | 73,643 |
Performance
| 1 week | -1.77% | ||
| Current month | -2.40% | ||
| 1 month | -1.77% | ||
| 3 months | -2.49% | ||
| 6 months | +5.61% | ||
| Current year | -3.33% | ||
| 1 year | +1.92% | ||
| 3 years | -12.08% | ||
| 5 years | +0.31% |
Volumes
marketsDaily volume
23 461
Estimated daily volume
23 461
Avg. Volume 20 sessions
82 270
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
427 968.54
Highs and lows
1 week
5.20
5.32
1 month
5.205.34
3 years
4.536.09
5 years
4.536.13
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.30
Moving average 50 days
5.29
Moving average 100 days
5.28
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
31.84
RSI 14 days
36.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 335 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 305 M€ |
| AuM 6 months | 291 M€ |
| AuM 12 months | 279 M€ |
- Stock Market
- ETF
- CRPA ETF
- Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD
