Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES GLOBAL CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED

(CORC)
Delayed Quote. Delayed Swiss Exchange - 05/12 11:35:45 am
5.314 CHF   -0.24%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/05 11:35:45
05/06/2021 05/07/2021 05/10/2021 05/11/2021 05/12/2021 Date
5.346(c) 5.354(c) 5.341(c) 5.327(c) 5.314(c) Last
-0.15% +0.15% -0.24% -0.26% -0.24% Change
12 778 5 945 159 073 17 035 26 575 Volume
5.36 5.35 5.334 5.329 5.32 Open
5.36 5.354 5.351 5.329 5.33 High
5.346 5.344 5.333 5.327 5.314 Low
Volumes Swiss Exchange
Session volume 26 575
Avg. Volume 20 sessions 35 509
Volume ratio 0.75
Session exchange 141 220
Avg. Exchange 20 sessions 188 692
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.75%
Change as of January 1 -2.98%
1-year price change +4.32%
10-year price change N/A
Extremes Swiss Exchange
10-year High (01/04/2021) 5.54
10-year Low (03/19/2020) 4.5
Indicators Swiss Exchange
STIM
RSI 14 days 47.44
MA20 5.34
MA50 5.32
MA100 5.38
MA20 / Price -0.49%
MA50 / Price -0.11%
MA100 / Price -1.24%
Last transactions Swiss Exchange
Time Price Quantity
11:35:45 am 5.314 -
10:27:51 am 5.314 5
10:21:07 am 5.316 3520
08:03:17 am 5.326 3800
05:35:32 am 5.327 856
03:03:32 am 5.33 10000
03:03:29 am 5.33 3950
03:01:25 am 5.32 2095
03:01:25 am 5.32 2349
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES GLOBAL CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Daily chart ISHARES GLOBAL CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Duration : Period :
iShares Global Corp Bond UCITS ETF - Accumulating - CHF Hedged Technical Analysis Chart | MarketScreener
Full-screen chart