Quotes iShares Global Energy ETF - USD

ETF

IXC

US4642873412

Delayed Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
42.95 USD +0.92% Intraday chart for iShares Global Energy ETF - USD +1.80% +9.82%

Quotes 5-day view

Delayed Quote Nyse
iShares Global Energy ETF - USD(IXC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.59 $ 42.23 $ 42.56 $ 42.95 $
Volume 654 962 826 542 706 335 717 634
Change +1.00% -0.85% +0.78% +0.92%
Opening 42.30 42.68 42.17 42.73
High 42.78 42.72 42.58 43.01
Low 42.28 42.22 42.10 42.66

Other stock markets

Markets Price Change Volume
Nyse IXC
IXC Delayed quote 42.95 USD ETF iShares Global Energy ETF - USD+0.92% 717,634

Performance

1 week+1.63%
Current month+8.87%
1 month+9.40%
3 months+9.82%
6 months+2.19%
Current year+9.82%
1 year+16.52%
3 years+70.37%
5 years+27.52%
10 years-1.74%

Volumes

markets
Daily volume
717 634
Estimated daily volume
717 634
Avg. Volume 20 sessions
573 852
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
24 646 943.40
Record volume 1
18 774 120
Record volume 2
12 691 420
Record volume 3
8 904 645

Highs and lows

1 week
42.08
Extreme 42.0821
43.01
1 month
39.33
Extreme 39.3275
43.01
3 years
23.08
Extreme 23.08
43.01
5 years
12.23
Extreme 12.23
43.01
10 years
12.23
Extreme 12.23
49.71

Indicators

Moving average 5 days
42.50
Moving average 20 days
41.16
Moving average 50 days
39.69
Moving average 100 days
39.50
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
75.85
RSI 14 days
73.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37fc73bc4504fd.7ReMN2QGEF3N4H_SLzUc7rmewxGGqYS5uWVS7cV4y6k.hU_LczR1fTWk1hyiW0VPr_bahSnRxsD62hU4r_IPpMqofs1ZPStIcIWuKg
DatePriceVolumeDaily volume
04:00:00 pm 42.95 4,659 661,196
03:59:59 pm 42.94 300 656,537
03:59:54 pm 42.95 100 656,237
03:59:54 pm 42.94 200 656,137
03:59:46 pm 42.96 200 655,937
03:59:46 pm 42.96 170 655,737
03:59:46 pm 42.96 300 655,567
03:59:43 pm 42.97 200 655,267
03:59:37 pm 42.98 482 655,067
03:59:22 pm 42.98 100 654,585

ETF Ratings

Description

US4642873412
Total Expense Ratio 0.44%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 1200 Energy Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-11-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 2,794 M€
AuM 1M 2,686 M€
AuM 3 months 2,804 M€
AuM 6 months 1,713 M€
AuM 12 months 1,881 M€
  1. Stock
  2. ETF
  3. ETF iShares Global Energy ETF - USD - Nyse
  4. Quotes iShares Global Energy ETF - USD