ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED Quotes iShares Global High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged
ETF
HYLC
IE00BKBF4J08
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.167 CHF | -0.47% |
|
-1.37% | -1.98% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 5.2154 CHF | 5.199 CHF | 5.1912 CHF | 5.1666 CHF |
| Volume | 11 708 | 32 551 | 8 922 | 17 857 |
| Change | -0.35% | -0.31% | -0.15% | -0.47% |
| Opening | 5.22 | 5.23 | 5.20 | 5.18 |
| High | 5.22 | 5.23 | 5.22 | 5.18 |
| Low | 5.21 | 5.20 | 5.19 | 5.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSQF
| ISSQF | Delayed quote |
82.33
USD
 | -0.97% | 2,250 |
Borsa Italiana
HYLD
| HYLD | Real-time |
77.67
EUR
| 0.00% | 1,539 |
London S.E.
HYLD
| HYLD | Delayed quote |
82.55
USD
| -0.59% | 1,393 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.38
GBX
| -0.20% | 705 |
Berne S.E.
HYLD
| HYLD | Delayed quote |
75.88
CHF
| +1.61% | 300 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
77.44
EUR
| -0.42% | 100 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
77.56
EUR
| -0.26% | 71 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
75.49
CHF
| -0.32% | 35 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
82.95
USD
| -0.10% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.5
GBX
| +0.24% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
77.85
EUR
| +0.18% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.624
USD
| -0.51% | 38,987 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.286
EUR
| -0.40% | 1,136 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.291
EUR
| -0.43% | 884 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.629
USD
| -0.45% | 159 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.624
USD
| -0.85% | 0 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.323
EUR
| +0.56% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.434
GBX
| -0.48% | 60,065 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.25
EUR
| -0.64% | 172,389 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.243
EUR
| -0.52% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.167
CHF
| -0.47% | 17,857 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.40% | ||
| 1 month | -1.27% | ||
| 3 months | -1.25% | ||
| 6 months | +4.41% | ||
| Current year | -1.98% | ||
| 1 year | +3.15% | ||
| 3 years | -4.80% |
Volumes
marketsDaily volume
17 857
Estimated daily volume
17 857
Avg. Volume 20 sessions
42 188
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
217 968.52
Avg. Volume 20 sessions USD
238 869.52
Record volume 1
4 468 804
Record volume 2
3 566 665
Record volume 3
3 402 899
Highs and lows
1 week
5.17
5.26
1 month
5.175.28
3 years
4.635.56
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.24
Moving average 50 days
5.23
Moving average 100 days
5.21
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
30.94
RSI 14 days
37.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5ed049c4d0be9871e15d1fe54979.vSdSjY6wOIa9WlTFS9svihb9aGrJID1XRKKV0bvLKQ8.yHQqu-DEZ8rbLi3zJ-5Jy0KfPz_-RmUnMJWlo_WzRETaX2fJ-50M4PoQIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:32 am | 5.167 | 10,000 | 12,711 |
| 07:52:14 am | 5.183 | 261 | 2,711 |
| 04:49:50 am | 5.177 | 560 | 2,450 |
Description
| IE00BKBF4J08 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 169 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- HYLC ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged
