Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ISHARES GLOBAL INFRASTRUCTURE ETF - USD

(IGF)
Delayed Nasdaq  -  04:00 2022-09-30 pm EDT
41.83 USD   -1.53%
2020Tech, health stocks rise, cyclicals fall on prospects of divided U.S. Congress
RE
2020Potential stock winners and losers from Tuesday's U.S. election
RE
2019IShares Trust - iShares Global Infrastructure ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 16:00:01
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
43.04(c) 42.52(c) 43.46(c) 42.48(c) 41.83(c) Last
-1.98% -1.21% +2.21% -2.25% -1.53% Change
741 094 1 915 616 577 950 840 078 836 116 Volume
43.7 43.04 42.72 43.04 42.36 Open
43.73 43.31 43.59 43.04 42.41 High
42.75 42.34 42.56 42.26 41.77 Low
Performance
1 day -1.53%
5 days -4.74%
1 week -4.74%
1 month -12.32%
3 months -10.52%
6 months -17.90%
Current year -12.10%
1 year -8.87%
3 years -9.98%
5 years -7.58%
10 years 18.67%
Indicators
Moving average 5 days (MMA5) 42.67
Moving average 20 days (MMA20) 46.13
Moving average 50 days (MMA50) 47.49
Moving average 100 days (MMA100) 47.71
Price spread / (MMA5) 2.00%
Price spread / (MMA20) 10.28%
Price spread / (MMA50) 13.54%
Price spread / (MMA100) 14.06%
RSI 9 days 24.54
RSI 14 days 27.48
Historical data 
DateOpenHighLowEnd-of-day
09-30-202242.36042.41041.77041.830
09-29-202243.04043.04042.26042.480
09-28-202242.72043.59042.56043.460
09-27-202243.04043.31042.34042.520
09-26-202243.70043.73042.75043.040
09-23-202244.66044.66043.61043.910
09-22-202245.71045.71045.32045.470
Daily chart ISHARES GLOBAL INFRASTRUCTURE ETF - USD
Duration : Period :
iShares Global Infrastructure ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart