ISHARES GLOBAL INFRASTRUCTURE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 CAD | +0.31% |
|
+1.82% | +9.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 40.71 $ | 40.96 $ | 41.27 $ | 41.4 $ |
| Volume | 22 806 | 16 266 | 7 463 | 31 618 |
| Change | +0.52% | +0.61% | +0.76% | +0.31% |
| Opening | 40.70 | 40.94 | 41.00 | 41.36 |
| High | 40.77 | 41.04 | 41.35 | 41.40 |
| Low | 40.60 | 40.75 | 40.90 | 41.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CIF
| CIF | Delayed quote |
41.4
CAD
 | +0.31% | 31,618 |
Performance
| 1 week | +1.95% | ||
| Current month | -0.89% | ||
| 1 month | +0.02% | ||
| 3 months | +10.22% | ||
| 6 months | +20.95% | ||
| Current year | +9.38% | ||
| 1 year | +17.02% | ||
| 3 years | +38.09% | ||
| 5 years | +54.71% | ||
| 10 years | +68.91% |
Volumes
marketsDaily volume
31 618
Estimated daily volume
31 618
Avg. Volume 20 sessions
18 074
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
748 263.60
Avg. Volume 20 sessions USD
546 890.90
Record volume 1
611 300
Record volume 2
187 062
Record volume 3
155 895
Highs and lows
1 week
40.42
41.40
1 month
40.4241.99
3 years
28.9041.99
5 years
17.4941.99
10 years
17.4941.99
Indicators
Moving average 5 days
40.97
Moving average 20 days
41.31
Moving average 50 days
40.53
Moving average 100 days
39.11
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
55.78
RSI 14 days
55.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70863e361a82061c481607c1083a98.PSgyaoYWqHT3ATMlA_Be64IN513-0vyg0145n4Hmbgc.UwViI8VM4Dy6Y0pWYcgbsuNH0W_TgL_2qwtWzfCHHlEQHVxezXfaQcdCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:06 pm | 41.4 | 200 | 31,500 |
| 11:57:07 am | 41.27 | 100 | 31,300 |
| 11:51:43 am | 41.31 | 200 | 31,200 |
| 11:51:43 am | 41.31 | 200 | 31,000 |
| 11:51:27 am | 41.31 | 500 | 30,800 |
| 11:51:27 am | 41.31 | 1,600 | 30,300 |
| 11:51:27 am | 41.31 | 1,600 | 28,700 |
| 11:51:27 am | 41.31 | 1,100 | 27,100 |
| 11:51:27 am | 41.31 | 4,200 | 26,000 |
| 11:51:27 am | 41.31 | 20,000 | 21,800 |
Description
| CA46433R1001 | |
|---|---|
| Total Expense Ratio | 0.72% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MFC Global Infrastructure Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-08-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 245 M€ |
| AuM 6 months | 225 M€ |
| AuM 12 months | 224 M€ |
- Stock Market
- ETF
- CIF ETF
- Quotes iShares Global Infrastructure Index ETF - CAD
