ISHARES GLOBAL REIT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | +0.46% |
|
-3.89% | -9.06% |
| Current month | -7.14% | ||
| 1 month | -5.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21.98 $ | 21.86 $ | 21.89 $ | 21.99 $ |
| Volume | 643 748 | 678 600 | 630 774 | 766 452 |
| Change | -1.12% | -0.55% | +0.14% | +0.46% |
| Opening | 22.08 | 21.94 | 21.90 | 21.86 |
| High | 22.11 | 22.03 | 21.98 | 22.03 |
| Low | 21.90 | 21.83 | 21.79 | 21.86 |
Other stock markets
Performance
| 1 week | -2.48% | ||
| Current month | -7.14% | ||
| 1 month | -5.46% | ||
| 3 months | -6.15% | ||
| 6 months | +7.53% | ||
| Current year | -9.06% | ||
| 1 year | -4.35% | ||
| 3 years | -17.67% | ||
| 5 years | -16.32% |
Volumes
marketsDaily volume
766 452
Estimated daily volume
766 452
Avg. Volume 20 sessions
602 120
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
13 240 618.80
Record volume 1
9 085 807
Record volume 2
7 288 624
Record volume 3
5 334 813
Highs and lows
1 week
21.79
22.70
1 month
21.7923.74
3 years
19.6930.78
5 years
15.6230.78
Indicators
Moving average 5 days
22.10
Moving average 20 days
23.01
Moving average 50 days
23.17
Moving average 100 days
23.29
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
24.88
RSI 14 days
30.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6814f3cbbd5296.zcz6__msmbxxbGFNZlWTWn2Y7yp_bfMXhgLc6y-IPfE.hpaRvbKd9co-ITQPVSbjNA3Nu2sGH95N0WWzmXjCXMaJpcmpps_q7EkfIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.99 | 9,515 | 740,637 |
| 03:59:54 pm | 21.98 | 109 | 731,122 |
| 03:59:54 pm | 21.98 | 100 | 731,013 |
| 03:59:54 pm | 21.98 | 300 | 730,913 |
| 03:59:54 pm | 21.98 | 297 | 730,613 |
| 03:59:32 pm | 21.98 | 325 | 730,316 |
| 03:59:32 pm | 21.98 | 170 | 729,991 |
| 03:59:32 pm | 21.98 | 214 | 729,821 |
| 03:59:24 pm | 21.98 | 579 | 729,607 |
| 03:59:05 pm | 21.98 | 200 | 729,028 |
ETF Ratings
 |
Description
| US46434V6478 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Global REIT Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,353 M€ |
|---|---|
| AuM 1M | 3,209 M€ |
| AuM 3 months | 3,187 M€ |
| AuM 6 months | 2,753 M€ |
| AuM 12 months | 2,679 M€ |
- Stock Market
- ETF
- REET ETF
- Quotes iShares Global REIT ETF - USD
