ISHARES GLOBAL TECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.75 USD | -0.13% |
|
-0.79% | +3.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.38 $ | 70.51 $ | 70.84 $ | 70.75 $ |
| Volume | 828 526 | 194 004 | 102 396 | 92 070 |
| Change | +0.96% | +1.63% | +0.47% | -0.13% |
| Opening | 69.12 | 69.70 | 71.38 | 69.76 |
| High | 69.78 | 70.70 | 71.52 | 70.97 |
| Low | 68.61 | 69.68 | 70.51 | 69.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IXN
| IXN | Delayed quote |
70.75
USD
 | -0.13% | 92,303 |
London S.E.
0JFK
| 0JFK | Delayed quote |
68.89
USD
| -6.84% | 65 |
Performance
| 1 week | -0.66% | ||
| Current month | -5.31% | ||
| 1 month | -6.30% | ||
| 3 months | -1.05% | ||
| 6 months | +21.43% | ||
| Current year | +3.90% | ||
| 1 year | +33.79% | ||
| 3 years | +29.16% | ||
| 5 years | +134.23% | ||
| 10 years | +403.54% |
Volumes
marketsDaily volume
92 303
Estimated daily volume
92 303
Avg. Volume 20 sessions
327 095
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
23 141 971.25
Record volume 1
19 988 380
Record volume 2
15 333 510
Record volume 3
15 065 960
Highs and lows
1 week
68.53
71.52
1 month
68.5375.68
3 years
40.3176.25
5 years
25.9976.25
10 years
13.3376.25
Indicators
Moving average 5 days
70.01
Moving average 20 days
73.15
Moving average 50 days
73.45
Moving average 100 days
70.96
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
38.17
RSI 14 days
39.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe9a5.BSOU4Z7PAYef_V9e8yevcaZvr4jmqAiBnQo-aH5j8Fw.YlPhsfu3ON7PjiVplBblCc4GweLU7XmyrTxpLi0MyRVEbdG-xItk0eucKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.75 | 2,152 | 74,234 |
| 03:59:50 pm | 70.74 | 100 | 72,082 |
| 03:59:47 pm | 70.81 | 100 | 71,982 |
| 03:59:45 pm | 70.82 | 100 | 71,882 |
| 03:59:45 pm | 70.82 | 100 | 71,782 |
| 03:59:45 pm | 70.81 | 100 | 71,682 |
| 03:59:45 pm | 70.81 | 150 | 71,582 |
| 03:59:45 pm | 70.8 | 300 | 71,432 |
| 03:59:40 pm | 70.82 | 100 | 71,132 |
| 03:59:40 pm | 70.72 | 100 | 71,032 |
Description
| US4642872919 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Information Technology 4.5/22.5/45 Capped Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,265 M€ |
|---|---|
| AuM 1M | 4,205 M€ |
| AuM 3 months | 3,682 M€ |
| AuM 6 months | 3,280 M€ |
| AuM 12 months | 2,876 M€ |
- Stock Market
- ETF
- IXN ETF
- Quotes iShares Global Tech ETF - USD
