ETF H2OA ISHARES GLOBAL WATER UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Water UCITS ETF Acc - USD

ETF

H2OA

IE000CFH1JX2

Market Closed - Euronext Amsterdam
Other stock markets
 11:26:28 2024-04-24 am EDT 		5-day change 1st Jan Change
22.09 EUR -0.62% Intraday chart for iShares Global Water UCITS ETF Acc - USD +3.62% +7.60%
2021 Ishares Global Water Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Water UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Global Water UCITS ETF Acc - USD(H2OA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 21.8834 € 21.8359 € 22 € 22.2489 € 22.09 €
Volume 8 331 876 2 301 570 2 030
Change +1.85% -0.22% +0.75% +1.13% -0.62%
Opening 21.55 21.73 22.05 22.09 22.28
High 21.88 21.86 22.07 22.25 22.28
Low 21.51 21.73 21.99 22.00 22.09

Other stock markets

Markets Price Change Volume
Swiss Exchange IH2O
IH2O Delayed quote 64.85 USD ETF iShares Global Water UCITS ETF Dis - USD+1.15% 10,367
Borsa Italiana IH2O
IH2O Real-time 60.35 EUR ETF iShares Global Water UCITS ETF Dis - USD-0.25% 8,353
London S.E. IH2O
IH2O Delayed quote 5,189 GBX ETF iShares Global Water UCITS ETF Dis - USD-0.39% 5,739
London S.E. IH2O
IH2O Delayed quote 64.73 USD ETF iShares Global Water UCITS ETF Dis - USD-0.03% 4,325
Börse Stuttgart IQQQ
IQQQ Delayed quote 60.25 EUR ETF iShares Global Water UCITS ETF Dis - USD-0.25% 1,024
BOERSE MUENCHEN IQQQ
IQQQ Real-time 60.07 EUR ETF iShares Global Water UCITS ETF Dis - USD-1.28% 897
OTC Markets IWATF
IWATF Delayed quote 64.54 USD ETF iShares Global Water UCITS ETF Dis - USD+1.44% 600
London S.E. DH2O
DH2O End-of-day quote 59.95 USD ETF iShares Global Water ETF USD Dist+0.63% 0
Berne S.E. IH2O
IH2O Delayed quote - CHF ETF iShares Global Water UCITS ETF Dis - USD-.--% 0
Swiss Exchange IH2O
IH2O Delayed quote 60.21 EUR ETF iShares Global Water UCITS ETF Dis - USD+0.77% 0
Swiss Exchange IH2O
IH2O Delayed quote 51.93 GBX ETF iShares Global Water UCITS ETF Dis - USD+0.88% 0
Euronext Amsterdam H2OA
H2OA Real-time 22.09 EUR ETF iShares Global Water UCITS ETF Acc - USD-0.62% 2,030

Performance

1 week+2.82%
Current month-0.40%
1 month+0.17%
3 months+9.36%
6 months+21.38%
Current year+6.84%
1 year+12.60%

Volumes

markets
Daily volume
2 030
Estimated daily volume
2 030
Avg. Volume 20 sessions
1 729
Daily volume ratio
1.17
Avg. Volume 20 sessions
38 196.38
Avg. Volume 20 sessions USD
40 837.27

Highs and lows

1 week
21.51
Extreme 21.505
22.28
1 month
21.43
Extreme 21.4303
22.28

Indicators

Moving average 5 days
21.89
Moving average 20 days
21.86
Moving average 50 days
21.54
Moving average 100 days
20.99
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
59.09
RSI 14 days
58.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

873bc0b3cb3.6muZj7_unwtu0S-6ZEYCMhAm2MBzpZapSq-1gd5fub0.oDnM2fKf6E0CmXb_DytUeWR3ofYR-qHCE5fS3o1m7YinBvrox4zxcSXnRA
DatePriceVolumeDaily volume
11:26:28 am 22.09 8 2,030
09:37:34 am 22.24 24 2,022
09:00:41 am 22.13 317 1,998
08:58:50 am 22.2 340 1,681
03:55:28 am 22.26 145 1,341
03:54:53 am 22.26 4 1,196
03:49:08 am 22.23 1,012 1,192
03:04:02 am 22.28 1 180

Description

IE000CFH1JX2
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Water Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-09-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 28 M€
AuM 1M 22 M€
AuM 3 months 26 M€
AuM 6 months 25 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. H2OA ETF
  4. Quotes iShares Global Water UCITS ETF Acc - USD