Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. ETF
  3. Canada
  4. Toronto Stock Exchange
  5. IShares Gold Bullion ETF (CAD-Hedged) - CAD
  6. Quotes
  7. 5 day view
    CGL   CA46432D2014

ISHARES GOLD BULLION ETF (CAD-HEDGED) - CAD

(CGL)
Delayed Quote. Delayed Toronto Stock Exchange - 07/29 03:59:59 pm
15.03 CAD   +1.14%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 29/07 15:59:59
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
14.8(c) 14.81(c) 14.82(c) 14.86(c) 15.03(c) Last
-0.40% +0.07% +0.07% +0.27% +1.14% Change
47 056 56 431 74 301 45 971 57 458 Volume
14.8 14.78 14.8 14.8 14.96 Open
14.82 14.81 14.84 14.86 15.07 High
14.78 14.76 14.78 14.78 14.96 Low
Volumes Toronto Stock Exchange
Session volume 57 458
Avg. Volume 20 sessions 35 186
Volume ratio 1.63
Session exchange 863 594
Avg. Exchange 20 sessions 528 839
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.14%
Change as of January 1 -4.33%
1-year price change -8.35%
10-year price change +2.80%
Extremes Toronto Stock Exchange
10-year High (08/06/2020) 17.24
10-year Low (12/17/2015) 9.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 45.02
MA20 14.83
MA50 15.11
MA100 14.82
MA20 / Price 1.33%
MA50 / Price -0.53%
MA100 / Price 1.40%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:59 pm 15.03 200
03:43:16 pm 15.04 1100
03:43:16 pm 15.04 400
03:43:16 pm 15.04 100
03:43:16 pm 15.04 100
03:42:45 pm 15.04 200
03:42:45 pm 15.04 100
03:42:45 pm 15.04 100
03:36:59 pm 15.04 200
03:33:36 pm 15.05 300
03:33:36 pm 15.05 300
03:33:36 pm 15.05 1300
03:30:21 pm 15.05 600
03:23:07 pm 15.05 500
03:15:36 pm 15.05 100
02:55:59 pm 15.05 100
02:52:45 pm 15.04 100
02:26:15 pm 15.04 200
02:10:58 pm 15.05 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHARES GOLD BULLION ETF (CAD-HEDGED) - CAD
Daily chart ISHARES GOLD BULLION ETF (CAD-HEDGED) - CAD
Duration : Period :
iShares Gold Bullion ETF (CAD-Hedged) - CAD Technical Analysis Chart | MarketScreener
Full-screen chart