ISHARES GOLD CHF HEDGED ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 CHF | +0.30% |
|
+1.07% | +13.65% |
| Current month | +7.42% | ||
| 1 month | +10.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 167.26 CHF | 162.72 CHF | 166 CHF | 166.5 CHF |
| Volume | 16 870 | 5 683 | 2 672 | 5 341 |
| Change | +2.22% | -2.71% | +2.02% | +0.30% |
| Opening | 167.08 | 164.42 | 165.62 | 166.10 |
| High | 169.20 | 164.58 | 166.00 | 166.90 |
| Low | 167.08 | 162.72 | 165.06 | 166.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSGLDC
| CSGLDC | Delayed quote |
166.5
CHF
 | +0.30% | 5,341 |
London S.E.
0MKK
| 0MKK | Delayed quote |
140
CHF
| -8.73% | 3,750 |
Berne S.E.
CSGLDC
| CSGLDC |
162.9
CHF
| +7.99% | 15 |
Performance
| 1 week | +2.15% | ||
| Current month | +7.42% | ||
| 1 month | +10.08% | ||
| 3 months | +17.44% | ||
| 6 months | +20.65% | ||
| Current year | +13.65% | ||
| 1 year | +14.64% | ||
| 3 years | +20.44% | ||
| 5 years | +58.48% | ||
| 10 years | +33.86% |
Volumes
marketsDaily volume
5 341
Estimated daily volume
5 341
Avg. Volume 20 sessions
4 591
Daily volume ratio
1.16
Avg. Volume 20 sessions CHF
764 401.50
Avg. Volume 20 sessions USD
840 153.69
Record volume 1
531 275
Record volume 2
394 398
Record volume 3
232 482
Highs and lows
1 week
162.72
169.20
1 month
150.48169.20
3 years
121.24169.20
5 years
104.20169.20
10 years
96.09169.20
Indicators
Moving average 5 days
164.52
Moving average 20 days
157.88
Moving average 50 days
150.16
Moving average 100 days
146.88
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
68.64
RSI 14 days
70.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb0f.pIJeD1WNe0QPWIQn80wrTz73CGZv-PK3uCL9v1hZpCU.ybJsVT7LFSV-AMdyoXkfLXOZbSgaj7jwj0Sq4Agx0E375DF_BfpJCEJs9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:34 am | 166.5 | 150 | 5,261 |
| 11:19:22 am | 166.5 | 30 | 5,111 |
| 11:17:59 am | 166.3 | 44 | 5,081 |
| 11:15:52 am | 166.5 | 16 | 5,037 |
| 10:59:18 am | 166.7 | 98 | 5,021 |
| 09:23:13 am | 166.6 | 125 | 4,923 |
| 09:18:05 am | 166.5 | 625 | 4,798 |
| 05:59:47 am | 166.9 | 6 | 4,173 |
| 05:57:43 am | 166.9 | 5 | 4,167 |
Description
| CH0104136285 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Gold Fixing PM (Hedged into CHF) Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-10-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 406 M€ |
|---|---|
| AuM 1M | 387 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 658 M€ |
- Stock Market
- ETF
- CSGLDC ETF
- Quotes iShares Gold CHF Hedged ETF (CH) - CHF
