Quotes iShares Gold CHF Hedged ETF (CH) - CHF

ETF

CSGLDC

CH0104136285

Delayed Swiss Exchange 07:06:33 2024-03-28 am EDT 5-day change 1st Jan Change
154.3 CHF +0.72% Intraday chart for iShares Gold CHF Hedged ETF (CH) - CHF +2.02% +5.34%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Gold CHF Hedged ETF (CH) - CHF(CSGLDC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 151.4 CHF 152.26 CHF 151.76 CHF 153.22 CHF 154.3 CHF
Volume 1 697 792 5 365 4 284 430
Change -0.32% +0.57% -0.33% +0.96% +0.72%
Opening 151.38 151.46 151.90 152.28 153.5
High 152.14 152.32 153.54 153.36 154.6
Low 151.30 151.46 151.76 152.18 153

Other stock markets

Markets Price Change Volume
CSGLDC Delayed quote 154.3 CHF ETF iShares Gold CHF Hedged ETF (CH) - CHF+0.72% 430
0MKK Delayed quote 140 CHF ETF iShares Gold CHF Hedged ETF (CH) - CHF-8.73% 3,750
CSGLDC Delayed quote 150.8 CHF ETF iShares Gold CHF Hedged ETF (CH) - CHF+5.30% 66

Performance

1 week+1.30%
Current month+6.74%
1 month+7.28%
3 months+4.12%
6 months+13.33%
Current year+4.59%
1 year+7.03%
3 years+13.72%
5 years+41.58%
10 years+23.36%

Volumes

markets
Daily volume
430
Estimated daily volume
853
Avg. Volume 20 sessions
3 194
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
492 898.08
Avg. Volume 20 sessions USD
544 282.70
Record volume 1
531 275
Record volume 2
394 398
Record volume 3
232 482

Highs and lows

1 week
151.30
Extreme 151.3
154.78
1 month
141.94
Extreme 141.94
154.78
3 years
121.24
Extreme 121.24
158.02
5 years
104.20
Extreme 104.2
162.54
10 years
96.09
Extreme 96.09
162.54

Indicators

Moving average 5 days
152.10
Moving average 20 days
150.02
Moving average 50 days
145.37
Moving average 100 days
144.21
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
63.29
RSI 14 days
64.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

398b997362897.rI6JDaGADYr2rXD_R0BEHoZD4qwQMIM-BqYvt8xXpxU.mOCkZ5jvQ8u15SGQHg0DTMo5t5x-WrF4Zc5K46sH3n_n2P48wNZn7qOUFw
DatePriceVolumeDaily volume
07:06:33 am 154.3 16 318
06:59:12 am 154.5 7 302
06:58:27 am 154.5 10 295
06:57:38 am 154.5 34 285
06:57:27 am 154.5 12 251
06:56:15 am 154.6 29 239
06:02:41 am 153.5 137 210
04:05:48 am 153 8 73
04:01:59 am 153.5 3 65
04:01:59 am 153.5 12 62

Description

CH0104136285
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying London Gold Fixing PM (Hedged into CHF) Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-10-04
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 388 M€
AuM 1M 401 M€
AuM 3 months 403 M€
AuM 6 months 398 M€
AuM 12 months 621 M€