ISHARES GOLD PRODUCERS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 USD | -0.46% |
|
0.00% | +5.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.16 $ | 15.2475 $ | 14.505 $ | 14.6775 $ | 14.61 $ |
| Volume | 25 758 | 43 071 | 26 367 | 20 273 | 12 907 |
| Change | +0.50% | +0.58% | -4.87% | +1.19% | -0.46% |
| Opening | 15.11 | 15.05 | 14.79 | 14.35 | 14.6 |
| High | 15.16 | 15.25 | 14.85 | 14.69 | 14.79 |
| Low | 15.00 | 15.02 | 14.51 | 14.22 | 14.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
14.61
USD
 | -0.46% | 12,907 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
13.67
EUR
| -0.22% | 12,001 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,174
GBX
| -0.38% | 11,576 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.43
CHF
| +2.64% | 1,801 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
13.66
EUR
| -1.29% | 1,635 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
14.66
USD
| -0.37% | 1,210 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
13.67
EUR
| -0.34% | 743 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.34
USD
| -1.56% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.46
EUR
| -1.41% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
11.61
GBX
| -1.29% | 0 |
Performance
| 1 week | +0.46% | ||
| Current month | +2.71% | ||
| 1 month | +9.78% | ||
| 3 months | +17.21% | ||
| 6 months | +12.56% | ||
| Current year | +6.09% | ||
| 1 year | +0.02% | ||
| 3 years | -7.63% | ||
| 5 years | +65.45% | ||
| 10 years | +53.87% |
Volumes
marketsDaily volume
12 907
Estimated daily volume
25 529
Avg. Volume 20 sessions
44 588
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
651 430.68
Record volume 1
4 743 370
Record volume 2
3 669 424
Record volume 3
3 548 127
Highs and lows
1 week
14.22
15.25
1 month
13.3215.82
3 years
9.2717.57
5 years
5.6019.63
10 years
5.1919.63
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.63
Moving average 50 days
13.42
Moving average 100 days
13.29
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
46.21
RSI 14 days
51.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5a4c0bf31777.zQHHwHXoUaRz70Sup-vhk5sbZILSEnzL-SPBuuO082A.tHX2iwCiBcsnmhCewIir2NFiUPWwVyiPg0f544nllhC-VJ61Dd1hkkuMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:39 am | 14.61 | 7 | 12,907 |
| 07:00:15 am | 14.6 | 986 | 12,900 |
| 07:00:15 am | 14.62 | 234 | 11,914 |
| 06:56:46 am | 14.64 | 254 | 11,680 |
| 06:49:28 am | 14.62 | 7 | 11,426 |
| 06:47:10 am | 14.65 | 1 | 11,419 |
| 06:47:10 am | 14.65 | 1 | 11,418 |
| 06:45:58 am | 14.63 | 259 | 11,417 |
| 06:35:11 am | 14.63 | 7 | 11,158 |
| 06:32:15 am | 14.69 | 1 | 11,151 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,421 M€ |
|---|---|
| AuM 1M | 1,279 M€ |
| AuM 3 months | 1,430 M€ |
| AuM 6 months | 1,261 M€ |
| AuM 12 months | 1,664 M€ |
- Stock Market
- ETF
- IAUP ETF
- Quotes iShares Gold Producers UCITS ETF - USD
