ISHARES GOVT BOND 1-3YR UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 EUR | +0.06% |
|
+0.04% | -0.95% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 139.98 € | 140.04 € | 140.07 € | 140.02 € | 140.1 € |
| Volume | 6 961 | 2 360 | 6 553 | 3 803 | 942 |
| Change | -0.01% | +0.04% | +0.02% | -0.04% | +0.06% |
| Opening | 140.16 | 140.10 | 140.06 | 140.20 | 140 |
| High | 140.16 | 140.10 | 140.10 | 140.20 | 140.1 |
| Low | 139.98 | 139.99 | 140.00 | 139.92 | 140 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBGS
| IBGS | Delayed quote |
137.2
CHF
 | +0.09% | 0 |
Borsa Italiana
IBGS
| IBGS | Real-time |
140.1
EUR
| +0.09% | 1,101 |
Euronext Amsterdam
IBGS
| IBGS | Real-time |
140.1
EUR
| +0.06% | 942 |
London S.E.
IEGS
| IEGS | Delayed quote |
120.4
GBX
| -0.01% | 132 |
BOERSE MUENCHEN
IBCA
| IBCA | Real-time |
140.1
EUR
| +0.05% | 4 |
Börse Stuttgart
IBCA
| IBCA | Delayed quote |
140.1
EUR
| +0.21% | 0 |
Berne S.E.
IBGS
| IBGS | - CHF
| -.--% | 0 | |
OTC Markets
IIGGF
| IIGGF | - USD
| -.--% | 0 | |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
120.3
GBX
| -0.34% | 0 |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
140
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | +0.21% | ||
| 1 month | -0.03% | ||
| 3 months | -0.70% | ||
| 6 months | +0.42% | ||
| Current year | -0.99% | ||
| 1 year | +1.37% | ||
| 3 years | -2.31% | ||
| 5 years | -2.78% | ||
| 10 years | -1.87% |
Volumes
marketsDaily volume
942
Estimated daily volume
2 014
Avg. Volume 20 sessions
3 576
Daily volume ratio
0.56
Avg. Volume 20 sessions
500 926.08
Avg. Volume 20 sessions USD
542 292.56
Record volume 1
403 673
Record volume 2
276 680
Record volume 3
180 144
Highs and lows
1 week
139.92
140.20
1 month
139.18140.21
3 years
136.10143.70
5 years
136.10145.25
10 years
136.10145.70
Indicators
Moving average 5 days
140.02
Moving average 20 days
139.90
Moving average 50 days
140.13
Moving average 100 days
140.63
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
58.64
RSI 14 days
53.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df344.hegUAUqMJ313dHi7WDSmWRaAVzRbtz9ONlKzTJfdfZ8.1addQiPHXQ8oIU3eKkWXFXrlDVMy8HcsURXEJK-eFuvao2JrZ_1qDDUnKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:11 am | 140.1 | 15 | 942 |
| 05:27:12 am | 140.1 | 1 | 927 |
| 03:20:52 am | 140 | 382 | 926 |
| 03:19:42 am | 140.1 | 400 | 544 |
ETF Ratings
 |
Description
| IE00B14X4Q57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,406 M€ |
|---|---|
| AuM 1M | 1,231 M€ |
| AuM 3 months | 1,273 M€ |
| AuM 6 months | 1,435 M€ |
| AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- IBGS ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF - EUR