Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES € HIGH YIELD CORP BOND UCITS ETF - EUR

(SHYG)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 11:35:16
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
85.31(c) 85.205(c) 85.165(c) 84.89(c) 84.85(c) Last
-0.02% -0.12% -0.05% -0.32% -0.05% Change
556 589 0 1 779 160 Volume
85.43 85.2 85.165 85.11 84.85 Open
85.43 85.29 85.165 85.12557 84.85 High
85.31 85.19 85.165 84.89 84.8454 Low
Volumes London Stock Exchange
Session volume 160
Avg. Volume 20 sessions 992
Volume ratio 0.16
Session exchange 13 576£
Avg. Exchange 20 sessions 84 171£
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.56%
Change as of January 1 -1.56%
1-year price change -7.16%
10-year price change +2.23%
Extremes London Stock Exchange
10-year High (08/29/2017) 100.77
10-year Low (03/18/2020) 70.26
Indicators London Stock Exchange
STIM
RSI 14 days 29.10
MA20 85.90
MA50 86.29
MA100 86.79
MA20 / Price -1.24%
MA50 / Price -1.70%
MA100 / Price -2.29%
Last transactions London Stock Exchange
Time Price Quantity
07:39:45 am 84.85 150
05:57:15 am 84.8454 10
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES € HIGH YIELD CORP BOND UCITS ETF - EUR
Daily chart ISHARES € HIGH YIELD CORP BOND UCITS ETF - EUR
Duration : Period :
iShares € High Yield Corp Bond UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart