ETF IHHG ISHARES $ HIGH YIELD CORP BOND UCITS ETF DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged

ETF

IHHG

IE00BDFJYL11

Delayed London S.E.
Other stock markets
 04:34:47 2024-04-19 am EDT 		5-day change 1st Jan Change
4.197 GBX -0.02% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged -0.47% -1.03%
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares Interim Distribution for 2022, Payable on May 25, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged(IHHG) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 4.20975 p 4.18625 p 4.19225 p 4.19775 p 4.197 p
Volume 11 654 7 955 61 315 9 283 7 622
Change -0.35% -0.56% +0.14% +0.13% -0.02%
Opening 4.23 4.20 4.20 4.20 4.199
High 4.23 4.20 4.20 4.21 4.199
Low 4.21 4.18 4.19 4.19 4.189

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 92.33 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD0.00% 27,011
Borsa Italiana IHYU
IHYU Real-time 86.7 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.07% 2,089
OTC Markets ISRZF
ISRZF Delayed quote 92.49 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.06% 400
London S.E. IHYU
IHYU Delayed quote 74.21 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.01% 231
BOERSE MUENCHEN IS0R
IS0R Real-time 86.72 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.37% 10
Swiss Exchange IHYU
IHYU Delayed quote 84.13 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.15% 0
Börse Stuttgart IS0R
IS0R Delayed quote 86.68 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.02% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 92.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.33% 0
Swiss Exchange IHYU
IHYU Delayed quote 74.14 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.29% 0
Swiss Exchange IHYU
IHYU Delayed quote 86.54 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 0
London S.E. IHYA
IHYA Delayed quote 6.255 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.08% 174,332
OTC Markets ISHYF
ISHYF Delayed quote 6.27 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.46% 127,730
Swiss Exchange IHYA
IHYA Delayed quote 5.695 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.08% 1,841
BOERSE MUENCHEN IS00
IS00 Real-time 5.874 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.14% 500
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,348 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.261 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.09% 0
London S.E. IHYE
IHYE Delayed quote 3.956 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.05% 2
Borsa Italiana IHYE
IHYE Real-time 3.957 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.05% 1,371
Börse Stuttgart IBC2
IBC2 Delayed quote 3.955 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.05% 0
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.955 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.05% 0
London S.E. IHHG
IHHG Delayed quote 4.197 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged-0.02% 7,622
Swiss Exchange IHYC
IHYC Delayed quote 4.894 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.17% 3,972

Performance

1 week-0.47%
Current month-1.97%
1 month-0.94%
3 months-0.03%
6 months+4.06%
Current year-1.03%
1 year-0.33%
3 years-14.53%
5 years-17.38%

Volumes

markets
Daily volume
7 622
Estimated daily volume
23 500
Avg. Volume 20 sessions
40 011
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
167 926.17
Avg. Volume 20 sessions USD
167 926.17

Highs and lows

1 week
4.18
Extreme 4.1844
4.23
1 month
4.18
Extreme 4.1844
4.29
3 years
3.98
Extreme 3.9784
4.95
5 years
3.80
Extreme 3.8005
5.10

Indicators

Moving average 5 days
4.20
Moving average 20 days
4.25
Moving average 50 days
4.23
Moving average 100 days
4.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
30.37
RSI 14 days
35.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ab8508665a58c363cddd486ffa.mhRItAlq8TT6PXqUWW2Z8xFqJt9t8Ahjkup8D5C1ZHQ.11gy_DEOvlyWXi_sHF3cgCAlFLUHt2wrppxNberQKDjPd3zyTg3FWZluCQ
DatePriceVolumeDaily volume
04:34:47 am 4.197 1 7,622
04:31:21 am 4.197 1,498 7,621
04:10:09 am 4.197 541 6,123
03:49:34 am 4.196 93 5,582
03:48:43 am 4.189 96 5,489
03:32:45 am 4.196 2,670 5,393
03:31:26 am 4.195 2,138 2,723
03:31:25 am 4.195 449 585
03:07:26 am 4.198 63 136
03:06:36 am 4.191 65 73

Description

IE00BDFJYL11
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 121 M€
AuM 1M 117 M€
AuM 3 months 114 M€
AuM 6 months 144 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. IHHG ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged