Quotes iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged

ETF

IHYC

IE00BK6M1392

Delayed Swiss Exchange 09:27:55 2024-03-28 am EDT 5-day change 1st Jan Change
4.991 CHF +0.20% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged +0.21% -0.30%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged(IHYC) : Historical Chart (5-day)
  2024-03-21 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.996 CHF 4.9904 CHF 4.9823 CHF 4.9814 CHF 4.991 CHF
Volume 27 770 3 339 6 843 17 192 12 723
Change +0.50% -0.11% -0.16% -0.02% +0.20%
Opening 4.99 5.00 5.00 5.00 4.997
High 5.01 5.00 5.00 5.00 4.997
Low 4.99 4.99 4.98 4.98 4.991

Other stock markets

Markets Price Change Volume
IHYU Real-time 87.14 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.29% 1,412
IHYU Delayed quote 74.46 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.00% 1,384
ISRZF Delayed quote 94.22 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.77% 1,065
IHYU Delayed quote 94.03 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.05% 647
IHYU Delayed quote 81.15 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 530
IS0R Delayed quote 87.12 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.55% 142
IHYU Delayed quote 85.1 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.20% 50
IS0R Real-time 87.16 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.37% 5
IHYU Delayed quote 93.71 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.00% 0
IHYU Delayed quote 73.19 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.00% 0
IHYU Delayed quote 85.7 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.00% 0
IHYA Delayed quote 6.375 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.17% 1,050,967
ISHYF Delayed quote 6.379 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.38% 25,094
IHYA Delayed quote 5.775 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.09% 1,664
IS.FF203 Delayed quote 2,309 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
IS00 Real-time 5.9 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.43% 0
IHYA Delayed quote 6.329 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.07% 0
IHYE Delayed quote 4.03 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.24% 2,767
IHYE Real-time 4.036 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.16% 11,407
IBC2 Delayed quote 4.033 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.28% 0
IBC2 Real-time 4.035 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.16% 0
IHHG Delayed quote 4.276 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.12% 8,910
IHYC Delayed quote 4.991 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.20% 12,723

Performance

1 week+0.21%
Current month+1.26%
1 month+1.15%
3 months-0.38%
6 months+5.37%
Current year-0.30%
1 year+5.77%
3 years-4.13%

Volumes

markets
Daily volume
12 723
Estimated daily volume
18 397
Avg. Volume 20 sessions
21 777
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
108 697.72
Avg. Volume 20 sessions USD
120 491.42
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
4.98
Extreme 4.981
5.01
1 month
4.92
Extreme 4.9194
5.01
3 years
4.53
Extreme 4.5311
5.38

Indicators

Moving average 5 days
4.99
Moving average 20 days
4.96
Moving average 50 days
4.95
Moving average 100 days
4.92
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
60.64
RSI 14 days
58.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44bd7f7e0b9a67a38083064.Nqz4XD2eJDSXV8wXUfqYlsCshlzdgpPZHLue4ZfA8hc.Y5ibO0r8ewymJplvBqPAzvX0shKl8vKgRPr0qLqBpCBT2bQsZaoJYdAyrw
DatePriceVolumeDaily volume
09:27:55 am 4.991 7,949 12,723
05:04:35 am 4.991 628 4,774
04:17:36 am 4.993 1,000 4,146
04:01:59 am 4.997 1,969 3,146

Description

IE00BK6M1392
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 97 M€
AuM 1M 18 M€
AuM 3 months 16 M€
AuM 6 months 17 M€
AuM 12 months 18 M€
  1. Stock
  2. ETF
  3. ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged - Swiss Exchange
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged