Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
67.04 USD | +0.15% | +1.25% | +3.93% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 65.46 $ | 65.96 $ | 67.01 $ | 66.94 $ | 67.04 $ |
Volume | 250 110 | 80 963 | 117 365 | 73 420 | 105 024 |
Change | -0.62% | +0.76% | +1.59% | -0.10% | +0.15% |
Opening | 65.93 | 65.79 | 66.29 | 67.14 | 66.46 |
High | 66.17 | 66.36 | 67.13 | 67.44 | 67.17 |
Low | 65.17 | 65.43 | 66.27 | 66.58 | 66.07 |
Other stock markets
Performance
1 week | +1.19% | ||
Current month | -5.29% | ||
1 month | -4.23% | ||
3 months | +4.61% | ||
6 months | +21.44% | ||
Current year | +3.86% | ||
1 year | +17.60% | ||
3 years | -0.64% | ||
5 years | +65.80% | ||
10 years | +180.40% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:15 pm | 67.04 | 100 | 90,822 |
03:41:55 pm | 66.98 | 200 | 90,722 |
03:41:55 pm | 66.98 | 200 | 90,522 |
03:41:03 pm | 67 | 100 | 90,322 |
03:40:57 pm | 67.02 | 100 | 90,222 |
03:40:52 pm | 67.04 | 100 | 90,122 |
03:39:00 pm | 67.05 | 100 | 90,022 |
03:38:48 pm | 67.03 | 100 | 89,922 |
03:33:09 pm | 67.12 | 100 | 89,822 |
03:32:55 pm | 67.14 | 112 | 89,722 |
Description
US4642883072 | |
---|---|
Total Expense Ratio | 0.06% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Morningstar US Mid Cap Broad Growth Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2004-06-27
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,919 M€ |
---|---|
AuM 1M | 1,956 M€ |
AuM 3 months | 1,724 M€ |
AuM 6 months | 1,435 M€ |
AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- IMCG ETF
- Quotes iShares Morningstar Mid-Cap Growth ETF - USD