ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.46 USD | -0.93% |
|
-0.32% | -1.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.87 $ | 43.32 $ | 44.11 $ | 43.87 $ | 43.46 $ |
| Volume | 111 534 | 23 666 | 22 557 | 82 162 | 19 243 |
| Change | +0.21% | +1.05% | +1.82% | -0.54% | -0.93% |
| Opening | 42.70 | 43.13 | 43.33 | 44.21 | 43.64 |
| High | 43.13 | 43.49 | 44.19 | 44.27 | 43.64 |
| Low | 42.50 | 42.84 | 43.33 | 43.63 | 43.09 |
Performance
| 1 week | +2.00% | ||
| Current month | -5.80% | ||
| 1 month | -4.09% | ||
| 3 months | +2.81% | ||
| 6 months | +19.80% | ||
| Current year | -0.30% | ||
| 1 year | +13.04% | ||
| 3 years | -15.41% | ||
| 5 years | +28.45% | ||
| 10 years | +106.85% |
Volumes
marketsDaily volume
19 243
Estimated daily volume
112 684
Avg. Volume 20 sessions
61 373
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
2 667 270.58
Record volume 1
1 891 237
Record volume 2
1 879 662
Record volume 3
1 527 694
Highs and lows
1 week
42.50
44.27
1 month
42.5046.91
3 years
33.5554.84
5 years
22.2158.82
10 years
17.7558.82
Indicators
Moving average 5 days
43.39
Moving average 20 days
44.79
Moving average 50 days
45.05
Moving average 100 days
43.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
48.17
RSI 14 days
46.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef210cbd9cfe5cb4c.cNXSnqO5BpJU5-fFqSJyThtWjtQrhmtPQpq2ftSgkIc.IZ-hyfX7Uuchlq2w4xMlAn8ny5dsqzIdHdWFBOTwyPEFgIfqwIhpogeohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:10 am | 43.46 | 100 | 18,567 |
| 10:27:53 am | 43.45 | 115 | 18,467 |
| 10:26:31 am | 43.46 | 100 | 18,352 |
| 10:26:15 am | 43.45 | 100 | 18,252 |
| 10:26:15 am | 43.45 | 100 | 18,152 |
| 10:26:07 am | 43.45 | 100 | 18,052 |
| 10:25:58 am | 43.46 | 100 | 17,952 |
| 10:25:58 am | 43.46 | 100 | 17,852 |
| 10:25:58 am | 43.46 | 100 | 17,752 |
| 10:25:56 am | 43.46 | 100 | 17,652 |
Description
| US4642886042 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Growth Extended Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-06-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 518 M€ |
|---|---|
| AuM 1M | 506 M€ |
| AuM 3 months | 469 M€ |
| AuM 6 months | 356 M€ |
| AuM 12 months | 369 M€ |
- Stock Market
- ETF
- ISCG ETF
- Quotes iShares Morningstar Small-Cap Growth ETF - USD
