ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL ETF - BRL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 BRL | -0.57% |
|
-4.67% | -7.88% |
| Current month | -5.15% | ||
| 1 month | -4.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 106.51 R$ | 105.69 R$ | 104.84 R$ | 104.34 R$ | 103.8 R$ |
| Volume | 0 | 137 | 11 | 62 | 1 |
| Change | -1.53% | -0.77% | -0.80% | -0.48% | -0.57% |
| Opening | 108.16 | 106.48 | 105.70 | 104.83 | 104.3 |
| High | 108.16 | 106.48 | 105.70 | 104.83 | 105 |
| Low | 106.26 | 105.50 | 104.37 | 103.87 | 103.7 |
Other stock markets
Performance
| 1 week | -4.10% | ||
| Current month | -5.15% | ||
| 1 month | -4.54% | ||
| 3 months | -3.83% | ||
| 6 months | +9.60% | ||
| Current year | -7.33% | ||
| 1 year | +17.79% | ||
| 3 years | -8.55% | ||
| 5 years | +6.87% | ||
| 10 years | +84.44% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
72
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
7 470.00
Avg. Volume 20 sessions USD
1 421.37
Record volume 1
750 320
Record volume 2
414 260
Record volume 3
357 280
Highs and lows
1 week
103.72
108.16
1 month
103.72111.44
3 years
80.49123.39
5 years
65.72123.87
10 years
41.62123.87
Indicators
Moving average 5 days
105.91
Moving average 20 days
108.85
Moving average 50 days
109.02
Moving average 100 days
108.73
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
26.77
RSI 14 days
32.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRECOOCTF008 |
|---|
- Stock Market
- ETF
- ECOO11 ETF
- Quotes iShares Indice Carbono Eficiente (ICO2) Brasil ETF - BRL
