Quotes iShares JPX-Nikkei 400 ETF - USD

ETF

JPXN

US4642873826

Delayed Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
74.98 USD -0.32% Intraday chart for iShares JPX-Nikkei 400 ETF - USD -0.20% +10.27%

Quotes 5-day view

Delayed Quote Nyse
iShares JPX-Nikkei 400 ETF - USD(JPXN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 74.4924 $ 74.8763 $ 75.22 $ 74.9762 $
Volume 12 064 3 259 1 886 4 783
Change -1.27% +0.52% +0.46% -0.32%
Opening 74.48 75.07 75.11 74.82
High 74.70 75.17 75.22 75.03
Low 74.48 74.88 74.96 74.82

Other stock markets

Markets Price Change Volume
Nyse JPXN
JPXN Delayed quote 74.98 USD ETF iShares JPX-Nikkei 400 ETF - USD-0.32% 4,783

Performance

1 week-0.66%
Current month+3.26%
1 month+3.85%
3 months+10.39%
6 months+15.35%
Current year+10.27%
1 year+21.80%
3 years-0.49%
5 years+27.08%
10 years+55.20%

Volumes

markets
Daily volume
4 783
Estimated daily volume
17 163
Avg. Volume 20 sessions
7 511
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
563 146.24
Record volume 1
708 794
Record volume 2
323 212
Record volume 3
302 067

Highs and lows

1 week
74.48
Extreme 74.48
75.68
1 month
72.25
Extreme 72.25
75.68
3 years
50.79
Extreme 50.79
79.34
5 years
45.69
Extreme 45.685
79.34
10 years
40.60
Extreme 40.6
79.34

Indicators

Moving average 5 days
75.00
Moving average 20 days
74.15
Moving average 50 days
71.93
Moving average 100 days
69.37
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
62.94
RSI 14 days
63.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a888f34e88.qcfm1XyMpyAPgOSXa1SmZcs6PERfEJpczkz3-e_vIhU.56SBvybGln8i0ofjAiTgDvN5TSBrYs4GiXq4iZ2NTU3g6pWaTe7VTj_YsQ
DatePriceVolumeDaily volume
03:57:18 pm 74.98 100 2,865
03:54:12 pm 74.99 100 2,765
03:21:37 pm 74.92 373 2,665
03:07:58 pm 74.88 133 2,292
02:57:48 pm 74.88 398 2,159
02:49:24 pm 74.87 185 1,761
02:48:39 pm 74.88 100 1,576
01:12:48 pm 74.85 100 1,476
12:47:13 pm 74.99 100 1,376
12:47:13 pm 74.99 100 1,276

Description

US4642873826
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-10-22
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 81 M€
AuM 1M 77 M€
AuM 3 months 73 M€
AuM 6 months 116 M€
AuM 12 months 51 M€
  1. Stock
  2. ETF
  3. ETF iShares JPX-Nikkei 400 ETF - USD - Nyse
  4. Quotes iShares JPX-Nikkei 400 ETF - USD