ISHARES LATIN AMERICA 40 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.96 USD | -1.28% |
|
+0.60% | -7.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.07 $ | 27.3 $ | 27.49 $ | 27.31 $ | 26.96 $ |
| Volume | 1 429 654 | 564 262 | 1 267 393 | 547 402 | 156 392 |
| Change | +1.20% | +0.85% | +0.70% | -0.65% | -1.28% |
| Opening | 26.78 | 26.99 | 27.12 | 27.47 | 26.88 |
| High | 27.13 | 27.32 | 27.62 | 27.47 | 27.06 |
| Low | 26.75 | 26.91 | 27.12 | 27.12 | 26.87 |
Performance
| 1 week | +1.86% | ||
| Current month | -3.97% | ||
| 1 month | -2.67% | ||
| 3 months | -1.27% | ||
| 6 months | +10.30% | ||
| Current year | -6.02% | ||
| 1 year | +12.34% | ||
| 3 years | -5.44% | ||
| 5 years | -17.54% | ||
| 10 years | -28.30% |
Volumes
marketsDaily volume
156 392
Estimated daily volume
1 932 193
Avg. Volume 20 sessions
1 170 651
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
31 560 282.70
Record volume 1
13 135 570
Record volume 2
13 041 470
Record volume 3
11 742 910
Highs and lows
1 week
26.59
27.62
1 month
26.5929.05
3 years
20.7532.52
5 years
15.5435.28
10 years
15.5443.42
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.86
Moving average 50 days
28.03
Moving average 100 days
28.16
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
47.44
RSI 14 days
45.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b460baa432c5b178.sNlLqH_uuu64GhPOlv-FtJCthEb0JNjVYZD_auZHAXo.3usTzhO6y93eXkSo7pv_0fjOqSu4VLWWKfyzLJ8hRg-CgBnsJ973jdtAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:29 am | 26.96 | 816 | 129,095 |
| 10:00:59 am | 26.97 | 843 | 128,279 |
| 10:00:19 am | 26.97 | 100 | 127,436 |
| 09:59:25 am | 26.97 | 1,100 | 127,336 |
| 09:59:25 am | 26.97 | 200 | 126,236 |
| 09:59:16 am | 26.97 | 100 | 126,036 |
| 09:59:16 am | 26.97 | 100 | 125,936 |
| 09:58:41 am | 26.96 | 100 | 125,836 |
| 09:58:36 am | 26.97 | 100 | 125,736 |
| 09:58:26 am | 26.96 | 148 | 125,636 |
ETF Ratings
 |
Description
| US4642873909 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Latin America 40 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-10-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,601 M€ |
|---|---|
| AuM 1M | 1,631 M€ |
| AuM 3 months | 1,677 M€ |
| AuM 6 months | 1,324 M€ |
| AuM 12 months | 926 M€ |
- Stock Market
- ETF
- ILF ETF
- Quotes iShares Latin America 40 ETF - USD
