Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES LATIN AMERICA 40 ETF - USD

(ILF)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 20:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
29.37(c) 29.71(c) 30.2(c) 30.13(c) 30.01(c) Last
-3.20% +1.16% +1.65% -0.23% -0.40% Change
1 343 551 1 478 215 1 390 461 477 331 1 712 624 Volume
29.71 29.13 29.69 30.23 30.26 Open
29.78 29.88 30.3 30.28 30.31 High
29.23 29.04 29.69 29.922 29.83 Low
Volumes Nyse
Session volume 1 712 624
Avg. Volume 20 sessions 1 334 037
Volume ratio 1.28
Session exchange 51 395 846$
Avg. Exchange 20 sessions 40 034 444$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.09%
Change as of January 1 +2.25%
1-year price change +27.97%
10-year price change -40.47%
Extremes Nyse
10-year High (07/25/2011) 50.64
10-year Low (03/23/2020) 15.54
Indicators Nyse
STIM
RSI 14 days 45.09
MA20 30.74
MA50 30.81
MA100 29.49
MA20 / Price -2.43%
MA50 / Price -2.67%
MA100 / Price 1.73%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 30.01 -
04:00:00 pm 30.01 38964
03:59:59 pm 30.01 1000
03:59:57 pm 30.01 100
03:59:57 pm 30.01 400
03:59:57 pm 30.01 100
03:59:55 pm 30.015 878
03:59:55 pm 30.02 439
03:59:54 pm 30.01 138
03:59:54 pm 30.02 1900
03:59:51 pm 30.01 100
03:59:51 pm 30.01 300
03:59:51 pm 30.01 100
03:59:51 pm 30.01 100
03:59:51 pm 30.01 300
03:59:51 pm 30.01 148
03:59:51 pm 30.01 161
03:59:51 pm 30.01 200
03:59:51 pm 30.01 149
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHARES LATIN AMERICA 40 ETF - USD
Daily chart ISHARES LATIN AMERICA 40 ETF - USD
Duration : Period :
iShares Latin America 40 ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart