ISHARES LATIN AMERICA 40 ETF - USD

(ILF)
Delayed Nyse  -  04:00 2022-08-12 pm EDT
25.83 USD   +3.32%
06/03IShares Trust - iShares Latin America 40 ETF Reports Earnings Results for the Full Year Ended March 31, 2022
CI
2020IShares Trust - iShares Latin America 40 ETF Reports Earnings Results for the Half Year Ended September 30, 2020
CI
2020Ishares Trust - Ishares Latin America 40 Etf Reports Earnings Results for the Full Year Ended March 31, 2020
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 16:00:00
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
24.46(c) 24.54(c) 25.11(c) 25(c) 25.83(c) Last
+3.16% +0.33% +2.32% -0.44% +3.32% Change
1 322 022 952 896 1 744 699 2 617 517 2 139 854 Volume
24.13 24.62 25.05 25.4 25.25 Open
24.5 24.66 25.24 25.42 25.907 High
24.13 24.34 24.99 24.91 25.2 Low
Performance
1 day -0.44%
5 days 6.66%
1 week 8.94%
1 month 19.75%
3 months 3.24%
6 months -2.57%
Current year 10.10%
1 year -12.91%
3 years -17.11%
5 years -21.80%
10 years -40.61%
Indicators
Moving average 5 days (MMA5) 24.56
Moving average 20 days (MMA20) 22.80
Moving average 50 days (MMA50) 23.58
Moving average 100 days (MMA100) 25.76
Price spread / (MMA5) -4.90%
Price spread / (MMA20) -11.75%
Price spread / (MMA50) -8.69%
Price spread / (MMA100) -0.27%
RSI 9 days 80.54
RSI 14 days 70.29
Historical data 
DateOpenHighLowEnd-of-day
08-12-202225.2525.9125.2025.83
08-11-202225.4025.4224.9125.00
08-10-202225.0525.2424.9925.11
08-09-202224.6224.6624.3424.54
08-08-202224.1324.5024.1324.46
08-05-202223.2023.8123.2023.71
08-04-202223.2623.5623.2623.44
Daily chart ISHARES LATIN AMERICA 40 ETF - USD
Duration : Period :
iShares Latin America 40 ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart