ETF IWC ISHARES MICRO-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Micro-Cap ETF - USD

ETF

IWC

US4642888691

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
112.7 USD -0.14% Intraday chart for iShares Micro-Cap ETF - USD +1.39% -2.84%
2019 IShares Trust - iShares Micro-Cap ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Micro-Cap ETF - USD(IWC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 110.21 $ 111.33 $ 112.9 $ 112.74 $
Volume 26 246 25 472 19 972 9 784
Change +0.79% +1.02% +1.41% -0.14%
Opening 108.90 110.47 111.37 112.96
High 110.57 111.78 113.62 112.96
Low 108.90 109.94 111.24 111.92

Other stock markets

Markets Price Change Volume
Nyse IWC
IWC Delayed quote 112.7 USD ETF iShares Micro-Cap ETF - USD-0.14% 9,784

Performance

1 week+2.72%
Current month-6.97%
1 month-4.58%
3 months+0.65%
6 months+21.27%
Current year-2.84%
1 year+8.65%
3 years-22.97%
5 years+19.26%
10 years+51.72%

Volumes

markets
Daily volume
9 784
Estimated daily volume
9 784
Avg. Volume 20 sessions
25 282
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 850 292.68
Record volume 1
1 425 417
Record volume 2
1 095 000
Record volume 3
1 079 460

Highs and lows

1 week
108.90
Extreme 108.9
113.62
1 month
108.90
Extreme 108.9
121.61
3 years
90.70
Extreme 90.7
158.43
5 years
55.02
Extreme 55.02
159.56
10 years
55.02
Extreme 55.02
159.56

Indicators

Moving average 5 days
111.31
Moving average 20 days
115.44
Moving average 50 days
116.40
Moving average 100 days
114.03
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
45.69
RSI 14 days
44.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3d585e9c68a33d.jl3hnFnXcXOHBsHG4mBPyYZNetaPHCV9kqU0vNR9JSs.u2uw1S-ENRLFc6682xQbg9QjGbDdUh0L4_FNiqFOUX_FFNHRFKZHAM5lrg
DatePriceVolumeDaily volume
04:00:00 pm 112.7 110 6,359
03:59:54 pm 112.5 100 6,249
03:59:54 pm 112.5 200 6,149
03:54:41 pm 112.4 100 5,949
03:46:01 pm 112.4 100 5,849
03:43:44 pm 112.3 100 5,749
03:43:44 pm 112.3 100 5,649
03:43:44 pm 112.3 100 5,549
03:43:44 pm 112.3 100 5,449
03:43:44 pm 112.3 100 5,349

Description

US4642888691
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Microcap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-08-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 853 M€
AuM 1M 851 M€
AuM 3 months 822 M€
AuM 6 months 743 M€
AuM 12 months 810 M€
  1. Stock Market
  2. ETF
  3. IWC ETF
  4. Quotes iShares Micro-Cap ETF - USD