ISHARES MORNINGSTAR SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 USD | +1.20% |
|
+1.87% | +3.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 54.393 $ | 54.9465 $ | 54.754 $ | 54.8455 $ | 55.5 $ |
| Volume | 4 043 | 1 083 | 1 300 | 3 569 | 760 |
| Change | -0.44% | +1.02% | -0.35% | +0.17% | +1.20% |
| Opening | 54.28 | 54.45 | 54.78 | 54.84 | 55.53 |
| High | 54.41 | 54.95 | 54.79 | 55.28 | 55.53 |
| Low | 54.19 | 54.45 | 54.61 | 54.83 | 55.5 |
Performance
| 1 week | +0.66% | ||
| Current month | +4.66% | ||
| 1 month | +3.62% | ||
| 3 months | +5.52% | ||
| 6 months | +20.94% | ||
| Current year | +2.31% | ||
| 1 year | +20.30% | ||
| 3 years | -2.61% | ||
| 5 years | +30.25% | ||
| 10 years | +67.78% |
Volumes
marketsDaily volume
760
Estimated daily volume
1 845
Avg. Volume 20 sessions
2 989
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
165 898.47
Record volume 1
1 351 760
Record volume 2
1 347 536
Record volume 3
1 187 720
Highs and lows
1 week
54.19
55.53
1 month
51.3255.53
3 years
42.3361.99
5 years
25.8161.99
10 years
23.0061.99
Indicators
Moving average 5 days
54.71
Moving average 20 days
53.10
Moving average 50 days
53.99
Moving average 100 days
53.39
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
64.18
RSI 14 days
59.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.IdlYahZg-phx68YyuzGfTsHZxv363ZTU4ma9ZXP2m9A.Eak-U0IQ1_Agr4IF5ET8JoiYgKSNh6TitgnLNCTH8YJI624lJjKU8gmItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:34 am | 55.5 | 247 | 597 |
Description
| US4642885051 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Extended Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-06-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 210 M€ |
| AuM 3 months | 196 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 182 M€ |
- Stock Market
- ETF
- ISCB ETF
- Quotes iShares Morningstar Small-Cap ETF - USD
