ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.11 USD | +1.82% |
|
+1.17% | +0.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 42.78 $ | 42.87 $ | 43.32 $ | 44.11 $ |
| Volume | 36 958 | 111 534 | 23 666 | 22 557 |
| Change | -0.53% | +0.21% | +1.05% | +1.82% |
| Opening | 43.07 | 42.70 | 43.13 | 43.33 |
| High | 43.29 | 43.13 | 43.49 | 44.19 |
| Low | 42.78 | 42.50 | 42.84 | 43.33 |
Performance
| 1 week | +1.54% | ||
| Current month | -5.28% | ||
| 1 month | -3.56% | ||
| 3 months | +1.87% | ||
| 6 months | +21.88% | ||
| Current year | +0.25% | ||
| 1 year | +13.89% | ||
| 3 years | -14.94% | ||
| 5 years | +29.30% |
Volumes
marketsDaily volume
22 557
Estimated daily volume
22 557
Avg. Volume 20 sessions
65 390
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2 884 352.90
Record volume 1
1 891 237
Record volume 2
1 879 662
Record volume 3
1 527 694
Highs and lows
1 week
42.50
44.19
1 month
42.5046.91
3 years
33.5554.84
5 years
22.2158.82
10 years
17.7558.82
Indicators
Moving average 5 days
43.22
Moving average 20 days
44.87
Moving average 50 days
45.06
Moving average 100 days
43.85
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
34.42
RSI 14 days
37.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02c3a9f308ad020542782.Neh3zasezcBfzwJcehXYfkRE7dR2sban8dEsZZ8gZ1g.BZBOp_FQn4Ye_2wWPGbuNyceurMliYHEwpVANOViShEBvBa-3leuiGuZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.11 | 253 | 19,099 |
| 03:59:50 pm | 44.11 | 204 | 18,846 |
| 03:59:50 pm | 44.11 | 300 | 18,642 |
| 03:59:50 pm | 44.06 | 100 | 18,342 |
| 03:56:27 pm | 44.03 | 100 | 18,242 |
| 03:55:53 pm | 44.04 | 100 | 18,142 |
| 03:55:53 pm | 44.04 | 100 | 18,042 |
| 03:54:37 pm | 44.1 | 181 | 17,942 |
| 03:54:31 pm | 44.04 | 150 | 17,761 |
| 03:50:56 pm | 43.95 | 180 | 17,611 |
Description
| US4642886042 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Growth Extended Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-06-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 518 M€ |
|---|---|
| AuM 1M | 506 M€ |
| AuM 3 months | 469 M€ |
| AuM 6 months | 356 M€ |
| AuM 12 months | 369 M€ |
- Stock Market
- ETF
- ISCG ETF
- Quotes iShares Morningstar Small-Cap Growth ETF - USD
